Stock listing
NASDAQ:BUISX Buffalo Small Cap Growth Fund Institutional Class Mutual Fund
Follow Buffalo Small Cap Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BUISX
$16.61 USD -0.19 (-1.1%)
Close on Nov 2, 2026
- Day range
- $16.61 – $16.61 USDNov 2, 2026
- 52-week range
- $13.86 – $18.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BUISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.61 | -0.19 | -1.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.80 | -0.29 | -1.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.09 | +0.20 | +1.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.89 | +0.20 | +1.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.69 | +0.14 | +0.8% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.55 | +0.12 | +0.7% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.43 | +0.01 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.42 | -0.26 | -1.6% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.68 | +0.17 | +1.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.51 | +0.23 | +1.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.28 | +0.18 | +1.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.10 | -0.37 | -2.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.47 | +0.20 | +1.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.27 | -0.37 | -2.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.64 | -0.11 | -0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.75 | -0.18 | -1.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.93 | +0.21 | +1.3% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.72 | -0.14 | -0.8% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.86 | -0.28 | -1.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.14 | -0.01 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.15 | +0.11 | +0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.04 | +0.20 | +1.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.84 | +0.10 | +0.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.74 | +0.02 | +0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.72 | -0.01 | -0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.73 | -0.11 | -0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.84 | +0.11 | +0.7% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.73 | +0.03 | +0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.70 | -0.18 | -1.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.88 | +0.14 | +0.8% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.74 | +0.11 | +0.7% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.63 | +0.04 | +0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.59 | +0.15 | +0.9% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.44 | +0.03 | +0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.41 | -0.12 | -0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.53 | -0.27 | -1.6% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.80 | +0.18 | +1.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.62 | -0.21 | -1.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.83 | -0.27 | -1.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | +0.06 | +0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.04 | +0.07 | +0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.97 | +0.12 | +0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.85 | -0.26 | -1.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | -0.35 | -2.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.46 | +0.02 | +0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.44 | +0.12 | +0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.32 | 0.00 | 0.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.32 | -0.21 | -1.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.53 | +0.17 | +1.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.36 | -0.29 | -1.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.65 | +0.05 | +0.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.60 | -0.44 | -2.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $18.04 | +0.04 | +0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.00 | +0.10 | +0.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.90 | +0.04 | +0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.86 | +0.15 | +0.8% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.71 | +0.04 | +0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.67 | -0.14 | -0.8% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.81 | +0.41 | +2.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | -0.22 | -1.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.62 | +0.59 | +3.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.03 | +0.40 | +2.4% | $17.03 | $17.03 | $17.03 | 0 |
- Ticker
- NASDAQ:BUISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Buffalo Small Cap Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Buffalo Small Cap Growth Fund Institutional Class.