Stock listing
NASDAQ:BUIOX Buffalo Early Stage Growth Fund Institutional Class Mutual Fund
Follow Buffalo Early Stage Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BUIOX
$17.41 USD -0.16 (-0.9%)
Close on Nov 2, 2026
- Day range
- $17.41 – $17.41 USDNov 2, 2026
- 52-week range
- $15.12 – $19.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BUIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.41 | -0.16 | -0.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.57 | -0.37 | -2.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.94 | +0.27 | +1.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.67 | +0.28 | +1.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.39 | +0.44 | +2.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $16.95 | +0.05 | +0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | -0.19 | -1.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.09 | -0.01 | -0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.10 | +0.21 | +1.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.89 | +0.15 | +0.9% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.74 | -0.39 | -2.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $17.13 | +0.19 | +1.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.94 | -0.43 | -2.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.37 | -0.15 | -0.9% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.52 | -0.20 | -1.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.72 | +0.08 | +0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.64 | -0.15 | -0.8% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.79 | -0.33 | -1.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.12 | -0.02 | -0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.14 | -0.03 | -0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.17 | +0.19 | +1.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $17.98 | +0.06 | +0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.92 | -0.02 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.94 | -0.11 | -0.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.05 | -0.23 | -1.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.28 | +0.13 | +0.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.15 | -0.06 | -0.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.21 | -0.26 | -1.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.47 | +0.10 | +0.5% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.37 | +0.28 | +1.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.09 | -0.05 | -0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.14 | +0.10 | +0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.04 | +0.01 | +0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.03 | -0.13 | -0.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.16 | -0.12 | -0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.28 | +0.22 | +1.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.06 | -0.29 | -1.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.35 | -0.22 | -1.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.57 | +0.02 | +0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.55 | +0.03 | +0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.52 | +0.10 | +0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.42 | +0.20 | +1.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.22 | -0.30 | -1.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.52 | -0.04 | -0.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.56 | -0.34 | -1.8% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.90 | +0.10 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.80 | -0.05 | -0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.85 | +0.10 | +0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.75 | -0.27 | -1.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $19.02 | +0.11 | +0.6% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.91 | -0.36 | -1.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.27 | -0.03 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.30 | -0.24 | -1.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.54 | -0.19 | -1.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.73 | +0.23 | +1.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.50 | -0.11 | -0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | -0.02 | -0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.55 | -0.08 | -0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.63 | +0.10 | +0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.53 | -0.03 | -0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.56 | -0.17 | -0.9% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.73 | +0.75 | +4.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $18.98 | +0.58 | +3.2% | $18.98 | $18.98 | $18.98 | 0 |
- Ticker
- NASDAQ:BUIOX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Buffalo Early Stage Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Buffalo Early Stage Growth Fund Institutional Class.