Stock listing
NASDAQ:BUIMX Buffalo Mid Cap Growth Fund Institutional Class Mutual Fund
Follow Buffalo Mid Cap Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BUIMX
$13.38 USD -0.17 (-1.3%)
Close on Nov 2, 2026
- Day range
- $13.38 – $13.38 USDNov 2, 2026
- 52-week range
- $13.04 – $16.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BUIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.38 | -0.17 | -1.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.55 | -0.61 | -4.3% | $13.55 | $13.55 | $13.55 | 0 | |
| $14.16 | +0.10 | +0.7% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.06 | +0.14 | +1.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.92 | +0.21 | +1.5% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.71 | +0.23 | +1.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.48 | -0.04 | -0.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.52 | -0.49 | -3.5% | $13.52 | $13.52 | $13.52 | 0 | |
| $14.01 | +0.20 | +1.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.81 | +0.10 | +0.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.71 | +0.10 | +0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.61 | -0.41 | -2.9% | $13.61 | $13.61 | $13.61 | 0 | |
| $14.02 | +0.07 | +0.5% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.95 | -0.48 | -3.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.43 | -0.10 | -0.7% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.53 | -0.27 | -1.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.80 | +0.23 | +1.6% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.57 | -0.17 | -1.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.74 | -0.26 | -1.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $15.00 | +0.12 | +0.8% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.88 | +0.10 | +0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.78 | +0.22 | +1.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.56 | +0.14 | +1.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.42 | -0.01 | -0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.43 | +0.08 | +0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.35 | -0.09 | -0.6% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.44 | +0.14 | +1.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.30 | +0.03 | +0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.27 | -0.09 | -0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.36 | +0.13 | +0.9% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.23 | +0.34 | +2.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $13.89 | +0.09 | +0.7% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.80 | +0.16 | +1.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.64 | +0.09 | +0.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.55 | -0.09 | -0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.64 | -0.35 | -2.5% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.99 | +0.22 | +1.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.77 | -0.21 | -1.5% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.98 | -0.07 | -0.5% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.05 | -0.01 | -0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.06 | +0.10 | +0.7% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.96 | +0.23 | +1.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.73 | -0.07 | -0.5% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.80 | -0.35 | -2.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.15 | -0.07 | -0.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.22 | -0.31 | -2.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.53 | +0.12 | +0.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.41 | +0.09 | +0.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.32 | +0.04 | +0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.28 | -0.25 | -1.7% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.53 | +0.09 | +0.6% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.44 | -0.13 | -0.9% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.57 | -0.12 | -0.8% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.69 | -0.46 | -3.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $15.15 | +0.01 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.14 | +0.01 | +0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.13 | +0.16 | +1.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.97 | +0.15 | +1.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.82 | +0.14 | +1.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.68 | +0.03 | +0.2% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.65 | +0.35 | +2.4% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.30 | -0.11 | -0.8% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.41 | -0.15 | -1.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.56 | +0.37 | +2.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.19 | +0.34 | +2.5% | $14.19 | $14.19 | $14.19 | 0 |
- Ticker
- NASDAQ:BUIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Buffalo Mid Cap Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Buffalo Mid Cap Growth Fund Institutional Class.