Stock listing
NASDAQ:BUIIX Buffalo International Fund Institutional Class Mutual Fund
Follow Buffalo International Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BUIIX
$27.43 USD -0.49 (-1.8%)
Close on Oct 30, 2026
- Day range
- $27.43 – $27.43 USDOct 30, 2026
- 52-week range
- $22.72 – $28.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BUIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.43 | -0.49 | -1.8% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.92 | +0.16 | +0.6% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.76 | +0.28 | +1.0% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.48 | +0.27 | +1.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.21 | +0.14 | +0.5% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.07 | +0.01 | 0.0% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.06 | -0.29 | -1.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.35 | +0.25 | +0.9% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.10 | +0.14 | +0.5% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.96 | +0.09 | +0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.87 | -0.10 | -0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.97 | +0.20 | +0.7% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.77 | -0.29 | -1.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.06 | -0.16 | -0.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.22 | -0.18 | -0.7% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.40 | +0.21 | +0.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.19 | -0.22 | -0.8% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.41 | -0.35 | -1.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.76 | -0.14 | -0.5% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.90 | +0.11 | +0.4% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.79 | +0.45 | +1.6% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.34 | -0.09 | -0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.43 | -0.31 | -1.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.74 | +0.17 | +0.6% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.57 | -0.19 | -0.7% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.76 | +0.26 | +0.9% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.50 | -0.10 | -0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.60 | -0.38 | -1.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.98 | +0.17 | +0.6% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.81 | +0.37 | +1.3% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.44 | +0.01 | 0.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.43 | +0.37 | +1.4% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.06 | -0.04 | -0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.10 | -0.14 | -0.5% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.24 | -0.45 | -1.6% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.69 | +0.25 | +0.9% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.44 | -0.31 | -1.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.75 | -0.34 | -1.2% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.09 | -0.01 | 0.0% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.10 | +0.12 | +0.4% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.98 | +0.18 | +0.6% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.80 | +0.11 | +0.4% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.69 | -0.38 | -1.4% | $27.69 | $27.69 | $27.69 | 0 | |
| $28.07 | -0.15 | -0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.22 | -0.20 | -0.7% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.42 | +0.06 | +0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.36 | -0.08 | -0.3% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.44 | +0.19 | +0.7% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.25 | -0.14 | -0.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.39 | +0.27 | +1.0% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.12 | +0.12 | +0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.00 | +0.18 | +0.6% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.82 | -0.56 | -2.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.38 | -0.01 | 0.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.39 | -0.03 | -0.1% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.42 | +0.19 | +0.7% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.23 | +0.13 | +0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.10 | +0.17 | +0.6% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.93 | -0.08 | -0.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.01 | +0.13 | +0.5% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.88 | -0.23 | -0.8% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.11 | -0.08 | -0.3% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.19 | +0.46 | +1.7% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.73 | +0.24 | +0.9% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.49 | -0.05 | -0.2% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.54 | +0.87 | +3.3% | $27.54 | $27.54 | $27.54 | 0 |
- Ticker
- NASDAQ:BUIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Buffalo International Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Buffalo International Fund Institutional Class.