Stock listing
NASDAQ:BUIGX Vest US Large Cap 10% Buffer Strategies Fund Class Institutional Class Mutual Fund
Follow Vest US Large Cap 10% Buffer Strategies Fund Class Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BUIGX
$24.30 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $24.30 – $24.30 USDNov 3, 2026
- 52-week range
- $21.37 – $24.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BUIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.30 | -0.04 | -0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | -0.31 | -1.3% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.65 | -0.03 | -0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.68 | +0.06 | +0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.62 | +0.08 | +0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.54 | +0.13 | +0.5% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.41 | -0.08 | -0.3% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.49 | -0.22 | -0.9% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.71 | +0.12 | +0.5% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.59 | +0.05 | +0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.54 | +0.08 | +0.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.46 | -0.18 | -0.7% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.64 | +0.05 | +0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.59 | -0.15 | -0.6% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | +0.08 | +0.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.66 | -0.04 | -0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.70 | -0.02 | -0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.72 | +0.08 | +0.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.64 | +0.09 | +0.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.55 | +0.11 | +0.5% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.44 | +0.02 | +0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.42 | -0.03 | -0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.45 | -0.02 | -0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.47 | -0.10 | -0.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.57 | +0.09 | +0.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.48 | -0.02 | -0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.50 | -0.10 | -0.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.60 | +0.02 | +0.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.58 | +0.20 | +0.8% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.38 | -0.02 | -0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.40 | +0.21 | +0.9% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.19 | -0.07 | -0.3% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.26 | -0.06 | -0.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.32 | -0.05 | -0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.37 | +0.17 | +0.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.20 | -0.13 | -0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.33 | -0.07 | -0.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.40 | -0.07 | -0.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.47 | -0.04 | -0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.51 | +0.13 | +0.5% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.38 | +0.09 | +0.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.29 | -0.12 | -0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.41 | -0.01 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.44 | +0.08 | +0.3% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.36 | +0.02 | +0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.34 | +0.05 | +0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.29 | -0.03 | -0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.32 | +0.06 | +0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.26 | -0.11 | -0.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.37 | +0.04 | +0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.33 | -0.06 | -0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.39 | -0.04 | -0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.43 | 0.00 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.43 | +0.12 | +0.5% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.31 | -0.02 | -0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.33 | -0.02 | -0.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.35 | 0.00 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.35 | +0.06 | +0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.29 | -0.01 | 0.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | +0.16 | +0.7% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.14 | +0.22 | +0.9% | $24.14 | $24.14 | $24.14 | 0 |
- Ticker
- NASDAQ:BUIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vest US Large Cap 10% Buffer Strategies Fund Class Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vest US Large Cap 10% Buffer Strategies Fund Class Institutional Class.