Stock listing

NASDAQ:BUIDX Buffalo Growth & Income Fund Institutional Class Mutual Fund

Follow Buffalo Growth & Income Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:BUIDX

$39.39 USD +0.60 (+1.5%)

Close on Nov 4, 2026

Past year +16.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$39.39 – $39.39 USDNov 4, 2026
52-week range
$33.24 – $39.56 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BUIDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.39+0.60+1.5%$39.39$39.39$39.390
$38.79-0.11-0.3%$38.79$38.79$38.790
$38.90-0.22-0.6%$38.90$38.90$38.900
$39.12-0.23-0.6%$39.12$39.12$39.120
$39.35+0.24+0.6%$39.35$39.35$39.350
$39.11+0.11+0.3%$39.11$39.11$39.110
$39.00-0.21-0.5%$39.00$39.00$39.000
$39.21+0.15+0.4%$39.21$39.21$39.210
$39.06-0.20-0.5%$39.06$39.06$39.060
$39.26-0.30-0.8%$39.26$39.26$39.260
$39.56+0.12+0.3%$39.56$39.56$39.560
$39.44+0.23+0.6%$39.44$39.44$39.440
$39.21-0.05-0.1%$39.21$39.21$39.210
$39.26-0.03-0.1%$39.26$39.26$39.260
$39.29+0.23+0.6%$39.29$39.29$39.290
$39.06-0.32-0.8%$39.06$39.06$39.060
$39.38+0.15+0.4%$39.38$39.38$39.380
$39.23+0.14+0.4%$39.23$39.23$39.230
$39.09+0.27+0.7%$39.09$39.09$39.090
$38.82+0.11+0.3%$38.82$38.82$38.820
$38.71-0.14-0.4%$38.71$38.71$38.710
$38.85+0.34+0.9%$38.85$38.85$38.850
$38.51+0.27+0.7%$38.51$38.51$38.510
$38.24+0.26+0.7%$38.24$38.24$38.240
$37.98+0.20+0.5%$37.98$37.98$37.980
$37.78-0.18-0.5%$37.78$37.78$37.780
$37.96+0.04+0.1%$37.96$37.96$37.960
$37.92-0.39-1.0%$37.92$37.92$37.920
$38.31+0.15+0.4%$38.31$38.31$38.310
$38.16+0.13+0.3%$38.16$38.16$38.160
$38.03-0.26-0.7%$38.03$38.03$38.030
$38.29-0.37-1.0%$38.29$38.29$38.290
$38.66+0.35+0.9%$38.66$38.66$38.660
$38.31-0.23-0.6%$38.31$38.31$38.310
$38.54+0.18+0.5%$38.54$38.54$38.540
$38.36-0.27-0.7%$38.36$38.36$38.360
$38.63-0.06-0.2%$38.63$38.63$38.630
$38.69-0.05-0.1%$38.69$38.69$38.690
$38.74+0.28+0.7%$38.74$38.74$38.740
$38.46-0.18-0.5%$38.46$38.46$38.460
$38.64-0.05-0.1%$38.64$38.64$38.640
$38.69-0.11-0.3%$38.69$38.69$38.690
$38.80-0.14-0.4%$38.80$38.80$38.800
$38.94+0.33+0.9%$38.94$38.94$38.940
$38.61+0.11+0.3%$38.61$38.61$38.610
$38.50-0.010.0%$38.50$38.50$38.500
$38.51-0.45-1.2%$38.51$38.51$38.510
$38.96-0.02-0.1%$38.96$38.96$38.960
$38.98-0.19-0.5%$38.98$38.98$38.980
$39.17+0.12+0.3%$39.17$39.17$39.170
$39.05+0.08+0.2%$39.05$39.05$39.050
$38.97+0.18+0.5%$38.97$38.97$38.970
$38.79+0.13+0.3%$38.79$38.79$38.790
$38.66-0.23-0.6%$38.66$38.66$38.660
$38.89+0.16+0.4%$38.89$38.89$38.890
$38.73-0.06-0.2%$38.73$38.73$38.730
$38.79-0.23-0.6%$38.79$38.79$38.790
$39.02+0.05+0.1%$39.02$39.02$39.020
$38.97+0.14+0.4%$38.97$38.97$38.970
$38.83+0.11+0.3%$38.83$38.83$38.830
$38.72+0.05+0.1%$38.72$38.72$38.720
$38.67+0.05+0.1%$38.67$38.67$38.670
$38.62+0.14+0.4%$38.62$38.62$38.620
$38.48-0.04-0.1%$38.48$38.48$38.480
$38.52-0.11-0.3%$38.52$38.52$38.520
$38.63+0.25+0.7%$38.63$38.63$38.630
Ticker
NASDAQ:BUIDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Buffalo Growth & Income Fund Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Buffalo Growth & Income Fund Institutional Class.