Stock listing
NASDAQ:BUFSX Buffalo Small Cap Growth Fund Investor Class Mutual Fund
Follow Buffalo Small Cap Growth Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BUFSX
$16.45 USD -0.20 (-1.2%)
Close on Nov 2, 2026
- Day range
- $16.45 – $16.45 USDNov 2, 2026
- 52-week range
- $13.74 – $17.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BUFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.45 | -0.20 | -1.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.65 | -0.28 | -1.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.93 | +0.19 | +1.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.74 | +0.21 | +1.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.53 | +0.13 | +0.8% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.40 | +0.12 | +0.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.28 | +0.01 | +0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.27 | -0.25 | -1.5% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.52 | +0.16 | +1.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.36 | +0.23 | +1.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.13 | +0.18 | +1.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.95 | -0.37 | -2.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.32 | +0.20 | +1.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.12 | -0.37 | -2.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.49 | -0.11 | -0.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.60 | -0.18 | -1.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.78 | +0.21 | +1.3% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.57 | -0.14 | -0.8% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.71 | -0.28 | -1.6% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.99 | 0.00 | 0.0% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.99 | +0.11 | +0.7% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.88 | +0.20 | +1.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.68 | +0.09 | +0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.59 | +0.02 | +0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.57 | -0.01 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.58 | -0.10 | -0.6% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.68 | +0.10 | +0.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.58 | +0.03 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.55 | -0.17 | -1.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.72 | +0.13 | +0.8% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.59 | +0.12 | +0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.47 | +0.03 | +0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.44 | +0.15 | +0.9% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.29 | +0.03 | +0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.26 | -0.12 | -0.7% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.38 | -0.27 | -1.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.65 | +0.18 | +1.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.47 | -0.20 | -1.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.67 | -0.28 | -1.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.95 | +0.01 | +0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.94 | +0.05 | +0.3% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.89 | +0.08 | +0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.81 | +0.11 | +0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.70 | -0.25 | -1.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.95 | -0.01 | -0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.96 | -0.34 | -2.0% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.30 | +0.02 | +0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.28 | +0.11 | +0.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.17 | +0.01 | +0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.16 | -0.22 | -1.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.38 | +0.17 | +1.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.21 | -0.28 | -1.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.49 | +0.05 | +0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.44 | -0.44 | -2.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.88 | +0.04 | +0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.84 | +0.10 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.74 | +0.04 | +0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.70 | +0.15 | +0.9% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.51 | -0.14 | -0.8% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.65 | +0.41 | +2.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.24 | -0.22 | -1.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.46 | +0.58 | +3.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $16.88 | +0.40 | +2.4% | $16.88 | $16.88 | $16.88 | 0 |
- Ticker
- NASDAQ:BUFSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Buffalo Small Cap Growth Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Buffalo Small Cap Growth Fund Investor Class.