Stock listing
NASDAQ:BUFOX Buffalo Early Stage Growth Fund Investor Class Mutual Fund
Follow Buffalo Early Stage Growth Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BUFOX
$17.70 USD +0.45 (+2.6%)
Close on Nov 4, 2026
- Day range
- $17.70 – $17.70 USDNov 4, 2026
- 52-week range
- $14.97 – $19.64 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BUFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.70 | +0.45 | +2.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.25 | +0.02 | +0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.23 | -0.15 | -0.9% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.38 | -0.37 | -2.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.75 | +0.27 | +1.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.48 | +0.27 | +1.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.21 | +0.44 | +2.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $16.77 | +0.04 | +0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.73 | +0.01 | +0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.72 | -0.19 | -1.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.91 | -0.01 | -0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.92 | +0.21 | +1.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.71 | +0.15 | +0.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.56 | -0.40 | -2.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.96 | +0.20 | +1.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.76 | -0.43 | -2.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $17.19 | -0.15 | -0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.34 | -0.20 | -1.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.54 | +0.08 | +0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.46 | -0.15 | -0.9% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.61 | -0.32 | -1.8% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.93 | -0.02 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.95 | -0.03 | -0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.98 | +0.19 | +1.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.79 | +0.06 | +0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.73 | -0.03 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.76 | -0.11 | -0.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.87 | -0.22 | -1.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.09 | +0.13 | +0.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.96 | -0.07 | -0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.03 | -0.25 | -1.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.28 | +0.10 | +0.6% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.18 | +0.28 | +1.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.90 | -0.05 | -0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.95 | +0.09 | +0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.86 | +0.02 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.84 | -0.13 | -0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.97 | -0.12 | -0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.09 | +0.22 | +1.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.87 | -0.29 | -1.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.16 | -0.22 | -1.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.38 | +0.02 | +0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.36 | +0.03 | +0.2% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.33 | +0.10 | +0.5% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.23 | +0.20 | +1.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.03 | -0.30 | -1.6% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.33 | -0.04 | -0.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.37 | -0.34 | -1.8% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.71 | +0.11 | +0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.60 | -0.06 | -0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.66 | +0.10 | +0.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.56 | -0.27 | -1.4% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.83 | +0.11 | +0.6% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.72 | -0.35 | -1.8% | $18.72 | $18.72 | $18.72 | 0 | |
| $19.07 | -0.03 | -0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.10 | -0.24 | -1.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.34 | -0.19 | -1.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.53 | +0.22 | +1.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.31 | -0.10 | -0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.41 | +0.08 | +0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.33 | -0.02 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.35 | -0.08 | -0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.43 | +0.10 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.33 | -0.04 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.37 | -0.16 | -0.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.53 | +0.74 | +3.9% | $19.53 | $19.53 | $19.53 | 0 |
- Ticker
- NASDAQ:BUFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Buffalo Early Stage Growth Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Buffalo Early Stage Growth Fund Investor Class.