Stock listing
NASDAQ:BUFMX Buffalo Mid Cap Growth Fund Investor Class Mutual Fund
Follow Buffalo Mid Cap Growth Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BUFMX
$13.21 USD -0.16 (-1.2%)
Close on Nov 2, 2026
- Day range
- $13.21 – $13.21 USDNov 2, 2026
- 52-week range
- $12.88 – $16.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BUFMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.21 | -0.16 | -1.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.37 | -0.61 | -4.4% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.98 | +0.10 | +0.7% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.88 | +0.14 | +1.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.74 | +0.21 | +1.6% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.53 | +0.22 | +1.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.31 | -0.04 | -0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.35 | -0.48 | -3.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.83 | +0.20 | +1.5% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.63 | +0.10 | +0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.53 | +0.09 | +0.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.44 | -0.40 | -2.9% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.84 | +0.07 | +0.5% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.77 | -0.48 | -3.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $14.25 | -0.09 | -0.6% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.34 | -0.27 | -1.8% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.61 | +0.23 | +1.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.38 | -0.17 | -1.2% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.55 | -0.26 | -1.8% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.81 | +0.12 | +0.8% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.69 | +0.10 | +0.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.59 | +0.22 | +1.5% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.37 | +0.13 | +0.9% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.24 | -0.01 | -0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.25 | +0.08 | +0.6% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.17 | -0.08 | -0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.25 | +0.13 | +0.9% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.12 | +0.03 | +0.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.09 | -0.09 | -0.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.18 | +0.14 | +1.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.04 | +0.33 | +2.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.71 | +0.09 | +0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.62 | +0.16 | +1.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.46 | +0.09 | +0.7% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.37 | -0.10 | -0.7% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.47 | -0.34 | -2.5% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.81 | +0.21 | +1.5% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.60 | -0.20 | -1.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.80 | -0.07 | -0.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.87 | -0.01 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.88 | +0.10 | +0.7% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.78 | +0.23 | +1.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.55 | -0.07 | -0.5% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.62 | -0.35 | -2.5% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.97 | -0.07 | -0.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.04 | -0.31 | -2.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.35 | +0.12 | +0.8% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.23 | +0.09 | +0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.14 | +0.04 | +0.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.10 | -0.24 | -1.7% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.34 | +0.08 | +0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.26 | -0.12 | -0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.38 | -0.12 | -0.8% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.50 | -0.46 | -3.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.96 | +0.01 | +0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.95 | +0.01 | +0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.94 | +0.16 | +1.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.78 | +0.15 | +1.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.63 | +0.13 | +0.9% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.50 | +0.03 | +0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.47 | +0.35 | +2.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.12 | -0.11 | -0.8% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.23 | -0.15 | -1.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.38 | +0.37 | +2.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.01 | +0.33 | +2.4% | $14.01 | $14.01 | $14.01 | 0 |
- Ticker
- NASDAQ:BUFMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Buffalo Mid Cap Growth Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Buffalo Mid Cap Growth Fund Investor Class.