Stock listing

NASDAQ:BUFM AB Moderate Buffer ETF Stock

Follow AB Moderate Buffer ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BUFM

$40.61 USD -0.47 (-1.1%)

Close on Oct 30, 2026

Past year +5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.55 – $40.85 USDOct 30, 2026
Volume
10,853 sharesOct 30, 2026
52-week range
$36.19 – $41.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.21M USDMedian day 15,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AB Moderate Buffer ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BUFM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.61-0.467-1.1%$40.85$40.85$40.5510,853
$41.08-0.0170.0%$41.02$41.08$41.0137,057
$41.10+0.056+0.1%$41.03$41.10$41.031,219
$41.04+0.126+0.3%$40.99$41.04$40.9817,081
$40.91+0.179+0.4%$40.86$40.94$40.858,901
$40.74-0.101-0.2%$40.70$40.80$40.7026,500
$40.84-0.284-0.7%$40.87$40.87$40.744,500
$41.12+0.135+0.3%$41.05$41.15$41.0539,900
$40.99+0.025+0.1%$40.96$41.05$40.9344,100
$40.96+0.139+0.3%$40.90$41.04$40.8945,000
$40.82-0.239-0.6%$40.96$40.97$40.823,500
$41.06+0.083+0.2%$41.06$41.06$41.0514,600
$40.98-0.228-0.6%$41.07$41.07$40.983,400
$41.21-0.0050.0%$41.14$41.27$41.144,200
$41.21+0.0050.0%$41.18$41.27$41.1426,800
$41.21+0.085+0.2%$41.18$41.26$41.1811,500
$41.12-0.03-0.1%$41.08$41.12$41.0016,400
$41.15-0.020.0%$41.11$41.15$41.1140,700
$41.17+0.113+0.3%$41.20$41.21$41.1310,500
$41.06+0.116+0.3%$40.96$41.08$40.9619,900
$40.94+0.143+0.4%$40.94$41.01$40.877,200
$40.80+0.028+0.1%$40.88$40.88$40.7932,400
$40.77-0.085-0.2%$41.01$41.01$40.7531,400
$40.86-0.092-0.2%$40.87$40.92$40.8615,100
$40.95-0.314-0.8%$41.01$41.06$40.9523,300
$41.26+0.159+0.4%$41.16$41.26$41.1662,900
$41.10+0.0080.0%$41.11$41.11$41.106,800
$41.09-0.286-0.7%$41.08$41.09$41.0562,900
$41.38-0.0130.0%$41.42$41.42$41.3413,300
$41.39+0.511+1.2%$41.19$41.39$41.1919,100
$40.88-0.0060.0%$40.65$40.88$39.614,900
$40.89+0.223+0.5%$40.92$40.92$40.8912,800
$40.67-0.112-0.3%$40.92$40.92$40.673,300
$40.78-0.148-0.4%$40.74$40.78$40.7368,500
$40.93-0.103-0.3%$40.91$40.97$40.87557,000
$41.03+0.118+0.3%$40.99$41.04$40.998,700
$40.91-0.075-0.2%$40.79$40.93$40.7922,800
$40.99-0.121-0.3%$40.99$41.03$40.995,600
$41.11-0.124-0.3%$41.11$41.12$41.118,700
$41.23-0.11-0.3%$41.41$41.41$41.2017,300
$41.34+0.25+0.6%$41.19$41.38$41.194,000
$41.09+0.10+0.2%$40.99$41.09$40.995,000
$40.99-0.186-0.5%$40.95$40.99$40.9535,800
$41.18-0.044-0.1%$41.09$41.18$41.085,400
$41.22-0.04-0.1%$41.24$41.24$41.178,000
$41.26+0.123+0.3%$41.19$41.26$41.192,300
$41.14-0.0030.0%$41.13$41.14$41.0743,700
$41.14+0.13+0.3%$41.07$41.14$41.0722,267
$41.01-0.14-0.3%$41.07$41.10$41.014,004
$41.15+0.115+0.3%$41.10$41.15$41.08120,400
$41.04-0.175-0.4%$41.18$41.18$41.0228,100
$41.21-0.010.0%$41.26$41.27$41.2115,600
$41.22-0.04-0.1%$41.14$41.22$41.1410,800
$41.26-0.11-0.3%$41.37$41.37$41.2645,000
$41.37-0.025-0.1%$41.35$41.41$41.3441,400
$41.40+0.135+0.3%$41.27$41.40$41.2740,100
$41.26+0.05+0.1%$41.24$41.26$41.241,500
$41.21-0.065-0.2%$41.26$41.26$41.1812,433
$41.28+0.035+0.1%$41.30$41.30$41.2525,883
$41.24+0.099+0.2%$41.27$41.27$41.245,100
$41.14-0.05-0.1%$41.18$41.18$41.1110,600
$41.19+0.0110.0%$41.23$41.23$41.1915,900
$41.18+0.305+0.7%$40.94$41.18$40.9415,700
$40.88+0.254+0.6%$40.88$40.88$40.874,600
$40.62+0.141+0.3%$40.59$40.62$40.5919,800
$40.48+0.307+0.8%$40.26$40.58$40.2628,800
Ticker
NASDAQ:BUFM
Asset type
ETF
Exchange
NASDAQ
Currency
USD

AB Moderate Buffer ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AB Moderate Buffer ETF.