Stock listing

NASDAQ:BUFI AB International Buffer ETF Intl Buffer ETF Stock

Follow AB International Buffer ETF Intl Buffer ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BUFI

$41.85 USD -0.44 (-1.0%)

Close on Oct 30, 2026

Past year +6.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.85 – $41.97 USDOct 30, 2026
Volume
4,445 sharesOct 30, 2026
52-week range
$38.66 – $43.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$446,724 USDMedian day 4,323 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AB International Buffer ETF Intl Buffer ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BUFI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.85-0.44-1.0%$41.86$41.97$41.854,445
$42.29+0.195+0.5%$42.25$42.29$42.2130,389
$42.10-0.07-0.2%$42.05$42.10$42.051,666
$42.17+0.093+0.2%$42.16$42.17$42.102,694
$42.07+0.032+0.1%$42.02$42.10$42.026,882
$42.04-0.14-0.3%$42.06$42.10$42.005,000
$42.18-0.19-0.4%$42.10$42.22$42.101,500
$42.37+0.085+0.2%$42.39$42.43$42.3713,600
$42.29+0.095+0.2%$42.24$42.33$42.2412,800
$42.19-0.12-0.3%$42.18$42.24$42.1514,400
$42.31-0.0050.0%$42.37$42.37$42.291,100
$42.32+0.175+0.4%$42.19$42.32$42.192,800
$42.14-0.175-0.4%$42.09$42.14$42.091,600
$42.32+0.074+0.2%$42.38$42.38$42.3214,400
$42.24-0.075-0.2%$42.26$42.32$42.241,900
$42.32+0.111+0.3%$42.32$42.32$42.32100
$42.21-0.145-0.3%$42.17$42.27$42.172,000
$42.35-0.235-0.6%$42.37$42.37$42.357,600
$42.59+0.045+0.1%$42.68$42.68$42.592,300
$42.54+0.023+0.1%$42.61$42.61$42.547,000
$42.52+0.242+0.6%$42.57$42.57$42.52600
$42.28-0.272-0.6%$42.26$42.35$42.2414,000
$42.55-0.128-0.3%$42.75$42.75$42.552,200
$42.68-0.17-0.4%$42.71$42.71$42.687,900
$42.85-0.095-0.2%$42.83$42.94$42.831,800
$42.94+0.263+0.6%$42.98$42.98$42.9422,100
$42.68-0.103-0.2%$42.72$42.72$42.684,800
$42.78-0.455-1.1%$42.91$42.91$42.7236,700
$43.24+0.115+0.3%$43.23$43.34$43.235,100
$43.12+0.315+0.7%$43.16$43.18$43.125,800
$42.81-0.275-0.6%$42.82$42.84$42.811,200
$43.08+0.26+0.6%$43.14$43.14$43.0813,500
$42.82-0.105-0.2%$43.01$43.01$42.821,000
$42.93-0.155-0.4%$42.89$42.99$42.895,500
$43.08-0.14-0.3%$43.02$43.20$43.022,900
$43.22+0.265+0.6%$43.17$43.29$43.177,000
$42.96-0.23-0.5%$43.08$43.08$42.961,100
$43.19-0.265-0.6%$43.39$43.39$43.195,500
$43.45-0.09-0.2%$43.55$43.56$43.451,200
$43.54+0.0150.0%$43.55$43.61$43.541,700
$43.53+0.279+0.6%$43.58$43.60$43.533,700
$43.25+0.116+0.3%$43.16$43.25$43.161,000
$43.13-0.20-0.5%$43.28$43.32$43.1314,700
$43.33-0.04-0.1%$43.45$43.45$43.33900
$43.37-0.049-0.1%$43.44$43.44$43.374,200
$43.42-0.036-0.1%$43.43$43.46$43.321,900
$43.46-0.115-0.3%$43.55$43.56$43.3864,100
$43.57+0.24+0.6%$43.56$43.57$43.552,800
$43.33-0.13-0.3%$43.28$43.45$43.285,600
$43.46+0.238+0.6%$43.46$43.46$43.3318,200
$43.22-0.058-0.1%$43.25$43.29$43.213,800
$43.28+0.07+0.2%$43.22$43.35$43.226,700
$43.21-0.13-0.3%$43.23$43.28$43.1712,600
$43.34-0.086-0.2%$43.52$43.52$43.3410,600
$43.43+0.0110.0%$43.46$43.51$43.431,900
$43.42+0.045+0.1%$43.33$43.48$43.338,800
$43.37+0.075+0.2%$43.29$43.37$43.294,100
$43.30+0.010.0%$43.36$43.36$43.231,400
$43.29-0.045-0.1%$43.30$43.36$43.2919,400
$43.33+0.19+0.4%$43.60$43.60$43.333,200
$43.14-0.0150.0%$43.17$43.23$43.08103,700
$43.16+0.05+0.1%$43.20$43.22$43.103,500
$43.11+0.235+0.5%$43.07$43.17$42.96105,100
$42.87+0.055+0.1%$42.90$42.90$42.87300
$42.82-0.259-0.6%$42.60$42.91$42.603,200
$43.07+1.005+2.4%$42.70$43.14$42.705,000
Ticker
NASDAQ:BUFI
Asset type
ETF
Exchange
NASDAQ
Currency
USD

AB International Buffer ETF Intl Buffer ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AB International Buffer ETF Intl Buffer ETF.