Stock listing

NASDAQ:BUFDX Buffalo Growth & Income Fund Investor Class Mutual Fund

Follow Buffalo Growth & Income Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:BUFDX

$38.22 USD -1.15 (-2.9%)

Close on Nov 5, 2026

Past year +12.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$38.22 – $38.22 USDNov 5, 2026
52-week range
$33.22 – $39.53 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:BUFDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.22-1.15-2.9%$38.22$38.22$38.220
$39.37+0.61+1.6%$39.37$39.37$39.370
$38.76-0.12-0.3%$38.76$38.76$38.760
$38.88-0.22-0.6%$38.88$38.88$38.880
$39.10-0.23-0.6%$39.10$39.10$39.100
$39.33+0.24+0.6%$39.33$39.33$39.330
$39.09+0.11+0.3%$39.09$39.09$39.090
$38.98-0.21-0.5%$38.98$38.98$38.980
$39.19+0.15+0.4%$39.19$39.19$39.190
$39.04-0.19-0.5%$39.04$39.04$39.040
$39.23-0.30-0.8%$39.23$39.23$39.230
$39.53+0.11+0.3%$39.53$39.53$39.530
$39.42+0.23+0.6%$39.42$39.42$39.420
$39.19-0.05-0.1%$39.19$39.19$39.190
$39.24-0.03-0.1%$39.24$39.24$39.240
$39.27+0.23+0.6%$39.27$39.27$39.270
$39.04-0.32-0.8%$39.04$39.04$39.040
$39.36+0.15+0.4%$39.36$39.36$39.360
$39.21+0.14+0.4%$39.21$39.21$39.210
$39.07+0.27+0.7%$39.07$39.07$39.070
$38.80+0.11+0.3%$38.80$38.80$38.800
$38.69-0.14-0.4%$38.69$38.69$38.690
$38.83+0.33+0.9%$38.83$38.83$38.830
$38.50+0.28+0.7%$38.50$38.50$38.500
$38.22+0.26+0.7%$38.22$38.22$38.220
$37.96+0.19+0.5%$37.96$37.96$37.960
$37.77-0.17-0.4%$37.77$37.77$37.770
$37.94+0.04+0.1%$37.94$37.94$37.940
$37.90-0.40-1.0%$37.90$37.90$37.900
$38.30+0.16+0.4%$38.30$38.30$38.300
$38.14+0.13+0.3%$38.14$38.14$38.140
$38.01-0.26-0.7%$38.01$38.01$38.010
$38.27-0.38-1.0%$38.27$38.27$38.270
$38.65+0.35+0.9%$38.65$38.65$38.650
$38.30-0.21-0.5%$38.30$38.30$38.300
$38.51+0.18+0.5%$38.51$38.51$38.510
$38.33-0.27-0.7%$38.33$38.33$38.330
$38.60-0.06-0.2%$38.60$38.60$38.600
$38.66-0.05-0.1%$38.66$38.66$38.660
$38.71+0.28+0.7%$38.71$38.71$38.710
$38.43-0.18-0.5%$38.43$38.43$38.430
$38.61-0.05-0.1%$38.61$38.61$38.610
$38.66-0.11-0.3%$38.66$38.66$38.660
$38.77-0.14-0.4%$38.77$38.77$38.770
$38.91+0.33+0.9%$38.91$38.91$38.910
$38.58+0.10+0.3%$38.58$38.58$38.580
$38.480.000.0%$38.48$38.48$38.480
$38.48-0.45-1.2%$38.48$38.48$38.480
$38.93-0.02-0.1%$38.93$38.93$38.930
$38.95-0.19-0.5%$38.95$38.95$38.950
$39.14+0.11+0.3%$39.14$39.14$39.140
$39.03+0.09+0.2%$39.03$39.03$39.030
$38.94+0.18+0.5%$38.94$38.94$38.940
$38.76+0.13+0.3%$38.76$38.76$38.760
$38.63-0.24-0.6%$38.63$38.63$38.630
$38.87+0.17+0.4%$38.87$38.87$38.870
$38.70-0.06-0.2%$38.70$38.70$38.700
$38.76-0.23-0.6%$38.76$38.76$38.760
$38.99+0.04+0.1%$38.99$38.99$38.990
$38.95+0.14+0.4%$38.95$38.95$38.950
$38.81+0.12+0.3%$38.81$38.81$38.810
$38.69+0.04+0.1%$38.69$38.69$38.690
$38.65+0.05+0.1%$38.65$38.65$38.650
$38.60+0.14+0.4%$38.60$38.60$38.600
$38.46-0.04-0.1%$38.46$38.46$38.460
$38.50-0.11-0.3%$38.50$38.50$38.500
Ticker
NASDAQ:BUFDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Buffalo Growth & Income Fund Investor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Buffalo Growth & Income Fund Investor Class.