Stock listing

NASDAQ:BUFC AB Conservative Buffer ETF Stock

Follow AB Conservative Buffer ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BUFC

$43.25 USD -0.24 (-0.5%)

Close on Oct 30, 2026

Past year +5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$43.22 – $43.25 USDOct 30, 2026
Volume
12,643 sharesOct 30, 2026
52-week range
$40.15 – $43.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.37M USDMedian day 27,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AB Conservative Buffer ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BUFC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.25-0.237-0.5%$43.23$43.25$43.2212,643
$43.49-0.113-0.3%$43.56$43.56$43.4336,581
$43.60+0.07+0.2%$43.52$43.60$43.5134,418
$43.53+0.10+0.2%$43.43$43.53$43.4392,016
$43.43+0.14+0.3%$43.47$43.47$43.4379,832
$43.29-0.12-0.3%$43.29$43.41$43.2818,100
$43.41-0.185-0.4%$43.40$43.42$43.3261,100
$43.60+0.095+0.2%$43.54$43.60$43.5418,200
$43.50+0.10+0.2%$43.47$43.50$43.439,400
$43.40+0.04+0.1%$43.41$43.50$43.4024,800
$43.36-0.18-0.4%$43.64$43.64$43.3111,500
$43.54+0.07+0.2%$43.55$43.55$43.54132,400
$43.47-0.21-0.5%$43.58$43.59$43.4729,000
$43.68-0.010.0%$43.64$43.68$43.6311,800
$43.69+0.020.0%$43.63$43.71$43.6210,600
$43.67+0.09+0.2%$43.58$43.67$43.5813,900
$43.58-0.07-0.2%$43.55$43.58$43.5236,500
$43.65-0.010.0%$43.55$43.65$43.5424,600
$43.66+0.08+0.2%$43.61$43.69$43.6122,900
$43.58+0.108+0.2%$43.45$43.58$43.457,500
$43.47+0.112+0.3%$43.39$43.51$43.3917,700
$43.36+0.07+0.2%$43.28$43.40$43.2833,900
$43.29-0.10-0.2%$43.45$43.45$43.2938,400
$43.390.000.0%$43.45$43.45$43.3046,400
$43.39-0.05-0.1%$43.37$43.39$43.3647,100
$43.44+0.020.0%$43.43$43.50$43.42214,400
$43.42+0.06+0.1%$43.34$43.42$43.3432,400
$43.36-0.08-0.2%$43.36$43.43$43.35843,500
$43.44-0.044-0.1%$43.52$43.52$43.4442,100
$43.48+0.224+0.5%$43.44$43.48$43.443,500
$43.260.000.0%$43.24$43.29$43.1927,500
$43.26+0.195+0.5%$43.21$43.30$43.219,400
$43.07-0.085-0.2%$43.19$43.19$43.0723,300
$43.15-0.020.0%$43.19$43.19$43.1545,400
$43.17-0.11-0.3%$43.24$43.24$43.17528,400
$43.28+0.17+0.4%$43.24$43.28$43.2420,300
$43.11-0.13-0.3%$43.15$43.15$43.1131,100
$43.24-0.010.0%$43.20$43.28$43.2030,300
$43.25-0.11-0.3%$43.35$43.35$43.2520,000
$43.36-0.0080.0%$43.37$43.37$43.3622,900
$43.37+0.113+0.3%$43.37$43.37$43.333,500
$43.26+0.105+0.2%$43.20$43.30$43.2013,400
$43.15-0.12-0.3%$43.21$43.21$43.1536,800
$43.27+0.020.0%$43.21$43.29$43.219,700
$43.25-0.054-0.1%$43.27$43.31$43.2536,700
$43.30+0.124+0.3%$43.21$43.30$43.2123,600
$43.18-0.04-0.1%$43.27$43.27$43.18126,800
$43.22+0.045+0.1%$43.16$43.24$43.1639,480
$43.18-0.045-0.1%$43.29$43.29$43.154,670
$43.22+0.12+0.3%$43.14$43.22$43.1416,400
$43.10-0.135-0.3%$43.16$43.20$43.1027,600
$43.24+0.075+0.2%$43.22$43.28$43.2210,600
$43.16-0.115-0.3%$43.30$43.30$43.1637,100
$43.28+0.0150.0%$43.38$43.38$43.2428,000
$43.26-0.05-0.1%$43.26$43.34$43.2618,300
$43.31+0.04+0.1%$43.23$43.34$43.2333,900
$43.27+0.020.0%$43.21$43.29$43.2021,400
$43.25+0.03+0.1%$43.19$43.25$43.1713,900
$43.22+0.03+0.1%$43.18$43.26$43.1829,300
$43.19+0.045+0.1%$43.25$43.25$43.1510,400
$43.15+0.055+0.1%$43.08$43.19$43.0816,500
$43.09-0.07-0.2%$43.12$43.19$43.0913,900
$43.16+0.15+0.3%$43.08$43.18$43.0886,600
$43.01+0.28+0.7%$42.81$43.01$42.81117,100
$42.73+0.11+0.3%$42.82$42.82$42.5838,700
$42.62+0.26+0.6%$42.49$42.69$42.4935,700
Ticker
NASDAQ:BUFC
Asset type
ETF
Exchange
NASDAQ
Currency
USD

AB Conservative Buffer ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AB Conservative Buffer ETF.