Stock listing
NASDAQ:BUFBX Buffalo Flexible Allocation Fund Investor Class Mutual Fund
Follow Buffalo Flexible Allocation Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BUFBX
$25.68 USD +0.12 (+0.5%)
Close on Oct 30, 2026
- Day range
- $25.68 – $25.68 USDOct 30, 2026
- 52-week range
- $20.26 – $25.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BUFBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.68 | +0.12 | +0.5% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.56 | +0.35 | +1.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.21 | -0.02 | -0.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.23 | -0.21 | -0.8% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.44 | +0.09 | +0.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.35 | +0.09 | +0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.26 | +0.17 | +0.7% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.09 | +0.27 | +1.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.82 | -0.12 | -0.5% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.94 | +0.24 | +1.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.70 | +0.12 | +0.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.58 | +0.15 | +0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.43 | +0.08 | +0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.35 | +0.22 | +0.9% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.13 | +0.09 | +0.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.04 | +0.26 | +1.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.78 | -0.06 | -0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.84 | +0.19 | +0.8% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.65 | +0.09 | +0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.56 | +0.06 | +0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.50 | +0.12 | +0.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.38 | -0.15 | -0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.53 | -0.11 | -0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.64 | -0.11 | -0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.75 | +0.08 | +0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.67 | -0.04 | -0.2% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.71 | 0.00 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.71 | -0.17 | -0.7% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.88 | -0.08 | -0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.96 | -0.23 | -1.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.19 | +0.15 | +0.6% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.04 | -0.39 | -1.6% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.43 | +0.15 | +0.6% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.28 | +0.09 | +0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.19 | +0.14 | +0.6% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.05 | -0.14 | -0.6% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.19 | +0.01 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.18 | -0.09 | -0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.27 | -0.23 | -0.9% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.50 | +0.05 | +0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.45 | +0.09 | +0.4% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.36 | +0.06 | +0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.30 | +0.07 | +0.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.23 | +0.10 | +0.4% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.13 | -0.08 | -0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.21 | -0.04 | -0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.25 | -0.09 | -0.4% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.34 | +0.03 | +0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.31 | +0.10 | +0.4% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.21 | -0.15 | -0.6% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.36 | +0.26 | +1.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.10 | +0.19 | +0.8% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.91 | -0.10 | -0.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.01 | +0.07 | +0.3% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.94 | -0.01 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.95 | +0.02 | +0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.93 | -0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.94 | +0.40 | +1.7% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.54 | -0.02 | -0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.56 | +0.24 | +1.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.32 | -0.13 | -0.6% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.45 | +0.16 | +0.7% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | +0.09 | +0.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.20 | +0.03 | +0.1% | $23.20 | $23.20 | $23.20 | 0 |
- Ticker
- NASDAQ:BUFBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Buffalo Flexible Allocation Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Buffalo Flexible Allocation Fund Investor Class.