Stock listing
NASDAQ:BUCGX Vest US Large Cap 10% Buffer Strategies Fund Class C Shares Mutual Fund
Follow Vest US Large Cap 10% Buffer Strategies Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BUCGX
$22.66 USD +0.27 (+1.2%)
Close on Nov 4, 2026
- Day range
- $22.66 – $22.66 USDNov 4, 2026
- 52-week range
- $19.86 – $22.80 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BUCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.66 | +0.27 | +1.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.39 | -0.03 | -0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | -0.28 | -1.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.70 | -0.04 | -0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.74 | +0.06 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.68 | +0.07 | +0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.61 | +0.12 | +0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.49 | -0.07 | -0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.56 | -0.21 | -0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.77 | +0.11 | +0.5% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.66 | +0.05 | +0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.61 | +0.07 | +0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.54 | -0.17 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.71 | +0.05 | +0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.66 | -0.14 | -0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | +0.07 | +0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.73 | -0.04 | -0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.77 | -0.02 | -0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.79 | +0.07 | +0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.72 | +0.09 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.63 | +0.10 | +0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.53 | +0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.52 | -0.02 | -0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.54 | -0.03 | -0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.57 | -0.09 | -0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.66 | +0.08 | +0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.58 | -0.02 | -0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.60 | -0.08 | -0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.68 | +0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.67 | +0.18 | +0.8% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.49 | -0.01 | 0.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.50 | +0.19 | +0.9% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.31 | -0.07 | -0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.38 | -0.06 | -0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.44 | -0.04 | -0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.48 | +0.15 | +0.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.33 | -0.12 | -0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.45 | -0.06 | -0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.51 | -0.06 | -0.3% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.57 | -0.04 | -0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.61 | +0.12 | +0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.49 | +0.08 | +0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.41 | -0.11 | -0.5% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.52 | -0.02 | -0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.54 | -0.01 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.55 | +0.07 | +0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.48 | +0.02 | +0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.46 | +0.05 | +0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.41 | -0.03 | -0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.44 | +0.05 | +0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.39 | -0.11 | -0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.50 | +0.04 | +0.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.46 | -0.05 | -0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.51 | -0.04 | -0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.55 | +0.11 | +0.5% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.44 | -0.02 | -0.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.46 | -0.02 | -0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.48 | -0.01 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.49 | +0.06 | +0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.43 | -0.01 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | +0.15 | +0.7% | $22.44 | $22.44 | $22.44 | 0 |
- Ticker
- NASDAQ:BUCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vest US Large Cap 10% Buffer Strategies Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vest US Large Cap 10% Buffer Strategies Fund Class C Shares.