Stock listing
NASDAQ:BTTC Black Titan Corp Stock
Home listing (NASDAQ) of Black Titan Corp
Follow Black Titan Corp into a list and get an email when it puts out news.
Share price · NASDAQ:BTTC
$0.322 USD -0.028 (-8.1%)
Close on Oct 30, 2026
- Day range
- $0.320 – $0.355 USDOct 30, 2026
- Volume
- 206,697 sharesOct 30, 2026
- Market cap
- $322,000 USDAt the close on Oct 30, 2026 · price × 1.00M shares outstanding
- 52-week range
- $0.320 – $10.050 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.97M USDMedian day 298,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BTTC · Home | $0.322 USD | -0.028 (-8.1%) | 206,697 | $0.351 | $0.355 | $0.320 | $0.350 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BTTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.322 | -0.028 | -8.1% | $0.351 | $0.355 | $0.320 | 206,697 | |
| $0.350 | +0.014 | +4.2% | $0.336 | $0.368 | $0.336 | 177,677 | |
| $0.336 | -0.012 | -3.4% | $0.349 | $0.349 | $0.329 | 71,199 | |
| $0.348 | -0.016 | -4.5% | $0.360 | $0.368 | $0.342 | 121,625 | |
| $0.364 | -0.003 | -0.8% | $0.369 | $0.377 | $0.359 | 59,335 | |
| $0.367 | +0.008 | +2.2% | $0.367 | $0.375 | $0.356 | 65,300 | |
| $0.359 | -0.025 | -6.5% | $0.385 | $0.390 | $0.358 | 307,100 | |
| $0.384 | +0.016 | +4.3% | $0.380 | $0.414 | $0.380 | 1,285,800 | |
| $0.368 | +0.018 | +5.1% | $0.364 | $0.384 | $0.351 | 151,700 | |
| $0.350 | -0.018 | -4.9% | $0.360 | $0.376 | $0.348 | 192,200 | |
| $0.368 | -0.027 | -6.8% | $0.400 | $0.400 | $0.366 | 165,800 | |
| $0.395 | -0.021 | -5.0% | $0.408 | $0.409 | $0.371 | 525,800 | |
| $0.416 | -0.022 | -5.0% | $0.421 | $0.448 | $0.405 | 369,600 | |
| $0.438 | -0.053 | -10.8% | $0.479 | $0.487 | $0.438 | 441,900 | |
| $0.491 | +0.015 | +3.2% | $0.489 | $0.540 | $0.472 | 1,196,900 | |
| $0.476 | -0.019 | -3.8% | $0.495 | $0.504 | $0.465 | 454,600 | |
| $0.495 | -0.018 | -3.5% | $0.500 | $0.509 | $0.486 | 374,600 | |
| $0.513 | -0.055 | -9.7% | $0.533 | $0.539 | $0.501 | 656,100 | |
| $0.568 | -0.057 | -9.1% | $0.609 | $0.609 | $0.560 | 1,238,300 | |
| $0.625 | -0.025 | -3.8% | $0.766 | $0.897 | $0.602 | 32,654,500 | |
| $0.650 | +0.016 | +2.5% | $0.613 | $0.676 | $0.590 | 4,190,200 | |
| $0.634 | +0.114 | +21.9% | $0.620 | $0.834 | $0.600 | 94,506,700 | |
| $0.520 | +0.057 | +12.3% | $0.524 | $0.675 | $0.485 | 65,656,200 | |
| $0.463 | +0.029 | +6.7% | $0.421 | $0.474 | $0.410 | 1,793,800 | |
| $0.434 | -0.064 | -12.9% | $0.474 | $0.481 | $0.430 | 613,100 | |
| $0.498 | -0.043 | -7.9% | $0.532 | $0.560 | $0.486 | 830,200 | |
| $0.541 | -0.008 | -1.5% | $0.521 | $0.583 | $0.521 | 910,800 | |
| $0.549 | -0.017 | -3.0% | $0.566 | $0.602 | $0.511 | 1,740,000 | |
| $0.566 | -0.229 | -28.8% | $0.621 | $0.634 | $0.515 | 7,940,100 | |
| $0.795 | +0.430 | +117.8% | $0.644 | $0.980 | $0.568 | 423,166,600 | |
| $0.365 | -0.013 | -3.4% | $0.379 | $0.435 | $0.349 | 48,286,900 | |
| $0.378 | +0.026 | +7.4% | $0.350 | $0.387 | $0.350 | 316,500 | |
| $0.352 | -0.007 | -1.9% | $0.350 | $0.353 | $0.342 | 80,900 | |
| $0.359 | -0.021 | -5.5% | $0.378 | $0.378 | $0.351 | 76,200 | |
| $0.380 | +0.016 | +4.4% | $0.370 | $0.383 | $0.355 | 131,000 | |
| $0.364 | -0.003 | -0.8% | $0.375 | $0.375 | $0.352 | 70,000 | |
| $0.367 | -0.023 | -5.9% | $0.385 | $0.387 | $0.353 | 129,500 | |
| $0.390 | -0.010 | -2.5% | $0.409 | $0.410 | $0.380 | 80,400 | |
| $0.400 | -0.020 | -4.8% | $0.423 | $0.424 | $0.400 | 79,500 | |
| $0.420 | -0.010 | -2.3% | $0.420 | $0.436 | $0.420 | 66,700 | |
| $0.430 | +0.007 | +1.7% | $0.428 | $0.443 | $0.415 | 118,400 | |
| $0.423 | +0.021 | +5.2% | $0.400 | $0.430 | $0.400 | 177,800 | |
| $0.402 | -0.012 | -2.9% | $0.410 | $0.410 | $0.400 | 113,100 | |
| $0.414 | -0.025 | -5.7% | $0.413 | $0.431 | $0.401 | 153,300 | |
| $0.439 | -0.032 | -6.8% | $0.471 | $0.475 | $0.420 | 663,800 | |
| $0.471 | -0.018 | -3.7% | $0.474 | $0.490 | $0.462 | 290,500 | |
| $0.489 | -0.032 | -6.1% | $0.489 | $0.508 | $0.476 | 464,700 | |
| $0.521 | -0.045 | -8.0% | $0.539 | $0.545 | $0.513 | 794,200 | |
| $0.566 | -0.035 | -5.8% | $0.567 | $0.598 | $0.545 | 1,399,400 | |
| $0.601 | -0.010 | -1.6% | $0.567 | $0.630 | $0.567 | 1,895,200 | |
| $0.611 | +0.010 | +1.7% | $0.573 | $0.643 | $0.550 | 25,026,800 | |
| $0.601 | +0.001 | +0.2% | $0.585 | $0.640 | $0.568 | 14,061,500 | |
| $0.600 | +0.001 | +0.2% | $0.578 | $0.610 | $0.560 | 228,600 | |
| $0.599 | -0.011 | -1.8% | $0.552 | $0.611 | $0.536 | 327,700 | |
| $0.610 | -0.026 | -4.1% | $0.599 | $0.616 | $0.561 | 627,600 | |
| $0.636 | -0.097 | -13.2% | $0.672 | $0.710 | $0.559 | 24,549,300 | |
| $0.733 | -0.040 | -5.2% | $0.768 | $0.800 | $0.716 | 16,600 | |
| $0.773 | -0.024 | -3.0% | $0.767 | $0.792 | $0.760 | 15,600 | |
| $0.797 | -0.003 | -0.4% | $0.809 | $0.817 | $0.780 | 3,500 | |
| $0.800 | +0.035 | +4.6% | $0.770 | $0.853 | $0.765 | 18,400 | |
| $0.765 | -0.002 | -0.3% | $0.767 | $0.779 | $0.751 | 13,800 | |
| $0.767 | +0.023 | +3.1% | $0.744 | $0.767 | $0.744 | 14,900 | |
| $0.744 | +0.008 | +1.1% | $0.750 | $0.764 | $0.724 | 5,000 | |
| $0.736 | +0.049 | +7.1% | $0.688 | $0.774 | $0.688 | 11,700 | |
| $0.687 | -0.002 | -0.3% | $0.689 | $0.727 | $0.651 | 19,000 | |
| $0.689 | -0.011 | -1.6% | $0.680 | $0.700 | $0.640 | 20,300 |
- Ticker
- NASDAQ:BTTC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 9, 2026
Digital-First Banking & Payments
Latest news
Digital-First Banking & Payments
Jun 9, 2026
Closed $0.90 (-2.2%) on Jun 9, 2026
Early & Accessible Investing
Jun 9, 2026
Closed $0.90 (-2.2%) on Jun 9, 2026
Institutional Access via Public Equities: Black Titan's Strategic Pivot
Jun 9, 2026
Closed $0.90 (-2.2%) on Jun 9, 2026
Corporate Treasury & Digital Infrastructure Note: The Active Management Divergence
Jun 9, 2026
Closed $0.90 (-2.2%) on Jun 9, 2026
Aterian, Inc. Announces Definitive Agreement for the Sale of its Marquee Brand Portfolio for $18 Million Subject to Adjustments
Apr 28, 2026
Closed $1.30 (-0.8%) on Apr 28, 2026
Issued by another party
Black Titan Corporation (NASDAQ: BTTC) Signs Memorandum of Understanding with PyratzLabs to Explore Strategic Partnership in the Blockchain Sector
Feb 19, 2026
Closed $1.59 (-1.2%) on Feb 19, 2026
Black Titan Secures $200 Million from a U.S.-Based Institutional Investor to Scale Its DAT+ Vision
Jan 16, 2026
Closed $1.70 (+3.0%) on Jan 16, 2026
Black Titan Introduces DAT+ Collaborative Engagement Pillar to Support High-Value Decentralized Ecosystems
Dec 11, 2025
Closed $4.12 (+24.3%) on Dec 11, 2025
Black Titan Outlines DAT+ Risk Management Pillar Focused on Diversification and Institutional Oversight
Dec 11, 2025
Closed $4.12 (+24.3%) on Dec 11, 2025
Black Titan Releases DAT+ Earnings Alignment Pillar Highlighting How Token Utility Interfaces With Economic Activity
Dec 11, 2025
Closed $4.12 (+24.3%) on Dec 11, 2025
Black Titan Corp on 6ix
- News releases
- 14 in the last 12 months · 17 in all · newest Jun 9, 2026 · oldest 2024
Where Black Titan Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BTTC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BTTC | BOATS | United States | USD |
| gettex:A41963 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Black Titan Corp.