Stock listing
NASDAQ:BTSMX Boston Trust SMID Cap Fund Mutual Fund
Follow Boston Trust SMID Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BTSMX
$28.56 USD +0.35 (+1.2%)
Close on Nov 2, 2026
- Day range
- $28.56 – $28.56 USDNov 2, 2026
- 52-week range
- $23.60 – $28.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BTSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.56 | +0.35 | +1.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.21 | -0.22 | -0.8% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.43 | +0.33 | +1.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.10 | -0.12 | -0.4% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.22 | +0.01 | 0.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.21 | -0.01 | 0.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.22 | 0.00 | 0.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.22 | +0.35 | +1.3% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.87 | +0.23 | +0.8% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.64 | +0.36 | +1.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.28 | -0.02 | -0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.30 | -0.18 | -0.7% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.48 | +0.36 | +1.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.12 | -0.08 | -0.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.20 | +0.06 | +0.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.14 | +0.06 | +0.2% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.08 | +0.13 | +0.5% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.95 | +0.14 | +0.5% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.81 | -0.34 | -1.3% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.15 | +0.07 | +0.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.08 | +0.17 | +0.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.91 | +0.18 | +0.7% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.73 | +0.15 | +0.6% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.58 | -0.14 | -0.5% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.72 | -0.09 | -0.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.81 | -0.05 | -0.2% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.86 | +0.09 | +0.3% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.77 | -0.05 | -0.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.82 | -0.11 | -0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.93 | +0.09 | +0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.84 | +0.07 | +0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.77 | -0.06 | -0.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.83 | +0.02 | +0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.81 | -0.15 | -0.6% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.96 | -0.02 | -0.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.98 | +0.11 | +0.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.87 | +0.20 | +0.7% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.67 | -0.24 | -0.9% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.91 | -0.24 | -0.9% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.15 | -0.35 | -1.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.50 | -0.06 | -0.2% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.56 | +0.18 | +0.7% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.38 | +0.06 | +0.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.32 | -0.35 | -1.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.67 | -0.16 | -0.6% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.83 | -0.20 | -0.7% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.03 | -0.11 | -0.4% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.14 | +0.16 | +0.6% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.98 | -0.06 | -0.2% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.04 | +0.03 | +0.1% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.01 | +0.17 | +0.6% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.84 | -0.15 | -0.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.99 | +0.14 | +0.5% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.85 | -0.15 | -0.5% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.00 | -0.15 | -0.5% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.15 | -0.05 | -0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.20 | +0.02 | +0.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.18 | +0.06 | +0.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.12 | +0.06 | +0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.06 | -0.07 | -0.2% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.13 | +0.19 | +0.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.94 | -0.01 | 0.0% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.95 | +0.13 | +0.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.82 | +0.41 | +1.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.41 | +0.29 | +1.1% | $27.41 | $27.41 | $27.41 | 0 |
- Ticker
- NASDAQ:BTSMX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Boston Trust SMID Cap Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Boston Trust SMID Cap Fund.