Stock listing

NASDAQ:BTSIX BTS Managed Income Fund Mutual Fund

Follow BTS Managed Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:BTSIX

$9.49 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.49 – $9.49 USDOct 30, 2026
52-week range: $9.37 – $9.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BTSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Thu, Oct 29	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Wed, Oct 28	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Oct 27	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Mon, Oct 26	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Fri, Oct 23	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Thu, Oct 22	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Wed, Oct 21	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Tue, Oct 20	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Mon, Oct 19	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Fri, Oct 16	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Thu, Oct 15	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Wed, Oct 14	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Tue, Oct 13	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Mon, Oct 12	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Oct 9	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Thu, Oct 8	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Wed, Oct 7	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Tue, Oct 6	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Mon, Oct 5	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Fri, Oct 2	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Thu, Oct 1	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Wed, Sep 30	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Tue, Sep 29	$9.39	-0.08	-0.8%	$9.39	$9.39	$9.39
Mon, Sep 28	$9.47	-0.04	-0.4%	$9.47	$9.47	$9.47
Fri, Sep 25	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Thu, Sep 24	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Wed, Sep 23	$9.52	-0.05	-0.5%	$9.52	$9.52	$9.52
Tue, Sep 22	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Mon, Sep 21	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Fri, Sep 18	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Thu, Sep 17	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Wed, Sep 16	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Tue, Sep 15	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Mon, Sep 14	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Fri, Sep 11	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Thu, Sep 10	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Wed, Sep 9	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Tue, Sep 8	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Fri, Sep 4	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Thu, Sep 3	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Wed, Sep 2	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Tue, Sep 1	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Mon, Aug 31	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Fri, Aug 28	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Thu, Aug 27	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Wed, Aug 26	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Aug 25	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Mon, Aug 24	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Fri, Aug 21	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Aug 20	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Wed, Aug 19	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Tue, Aug 18	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Mon, Aug 17	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Fri, Aug 14	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Thu, Aug 13	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Wed, Aug 12	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Tue, Aug 11	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Mon, Aug 10	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Fri, Aug 7	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Thu, Aug 6	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Wed, Aug 5	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Aug 4	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Mon, Aug 3	$9.63	+0.03	+0.3%	$9.63	$9.63	$9.63
Fri, Jul 31	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Thu, Jul 30	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60

Ticker: NASDAQ:BTSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BTS Managed Income Fund on 6ix

What it is: Mutual fund