Stock listing
NASDAQ:BTSAX BTS Managed Income Fund Mutual Fund
Follow BTS Managed Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BTSAX
$9.50 USD +0.04 (+0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $9.50 – $9.50 USDOct 29, 2026
- 52-week range
- $9.39 – $9.88 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:BTSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.50 | +0.04 | +0.4% | $9.50 | $9.50 | $9.50 | — | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.47 | +0.02 | +0.2% | $9.47 | $9.47 | $9.47 | — | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | — | |
| $9.45 | -0.02 | -0.2% | $9.45 | $9.45 | $9.45 | — | |
| $9.47 | +0.02 | +0.2% | $9.47 | $9.47 | $9.47 | — | |
| $9.45 | +0.01 | +0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.44 | +0.01 | +0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | — | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.45 | +0.03 | +0.3% | $9.45 | $9.45 | $9.45 | — | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | — | |
| $9.44 | +0.01 | +0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.43 | +0.01 | +0.1% | $9.43 | $9.43 | $9.43 | — | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.42 | -0.01 | -0.1% | $9.42 | $9.42 | $9.42 | — | |
| $9.43 | +0.02 | +0.2% | $9.43 | $9.43 | $9.43 | — | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.41 | +0.01 | +0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.40 | +0.01 | +0.1% | $9.40 | $9.40 | $9.40 | — | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.40 | -0.08 | -0.8% | $9.40 | $9.40 | $9.40 | — | |
| $9.48 | -0.04 | -0.4% | $9.48 | $9.48 | $9.48 | — | |
| $9.52 | +0.01 | +0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.51 | -0.02 | -0.2% | $9.51 | $9.51 | $9.51 | — | |
| $9.53 | -0.04 | -0.4% | $9.53 | $9.53 | $9.53 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | +0.01 | +0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.57 | +0.02 | +0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.56 | -0.02 | -0.2% | $9.56 | $9.56 | $9.56 | — | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | — | |
| $9.59 | +0.01 | +0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.58 | -0.03 | -0.3% | $9.58 | $9.58 | $9.58 | — | |
| $9.61 | -0.03 | -0.3% | $9.61 | $9.61 | $9.61 | — | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | — | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | — | |
| $9.70 | +0.02 | +0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.68 | +0.01 | +0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.67 | -0.02 | -0.2% | $9.67 | $9.67 | $9.67 | — | |
| $9.69 | +0.02 | +0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.68 | -0.02 | -0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | — | |
| $9.70 | +0.02 | +0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.68 | +0.01 | +0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.67 | +0.01 | +0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.66 | -0.01 | -0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.67 | +0.01 | +0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | -0.01 | -0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.67 | +0.02 | +0.2% | $9.67 | $9.67 | $9.67 | — | |
| $9.65 | +0.04 | +0.4% | $9.65 | $9.65 | $9.65 | — | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | — | |
| $9.61 | +0.01 | +0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.60 | -0.03 | -0.3% | $9.60 | $9.60 | $9.60 | — |
- Ticker
- NASDAQ:BTSAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BTS Managed Income Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BTS Managed Income Fund.