Stock listing
NASDAQ:BTMKX iShares MSCI EAFE International Index Fund - Mutual Fund
Follow iShares MSCI EAFE International Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BTMKX
$21.16 USD -0.11 (-0.5%)
Close on Nov 3, 2026
- Day range
- $21.16 – $21.16 USDNov 3, 2026
- 52-week range
- $18.73 – $22.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BTMKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.16 | -0.11 | -0.5% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.27 | +0.03 | +0.1% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.24 | -0.19 | -0.9% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.43 | +0.09 | +0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.34 | +0.03 | +0.1% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.31 | +0.12 | +0.6% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.19 | +0.09 | +0.4% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.10 | -0.10 | -0.5% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.20 | -0.21 | -1.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.41 | +0.11 | +0.5% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.30 | +0.11 | +0.5% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.19 | -0.10 | -0.5% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.29 | -0.02 | -0.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.31 | +0.19 | +0.9% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.12 | -0.14 | -0.7% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.26 | +0.09 | +0.4% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.17 | -0.04 | -0.2% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.21 | +0.14 | +0.7% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.07 | -0.11 | -0.5% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.18 | -0.27 | -1.3% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.45 | +0.08 | +0.4% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | +0.23 | +1.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.14 | -0.20 | -0.9% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.34 | -0.18 | -0.8% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.54 | -0.12 | -0.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.66 | +0.21 | +1.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.45 | -0.10 | -0.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.55 | -0.31 | -1.4% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.86 | +0.04 | +0.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.82 | +0.22 | +1.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.60 | -0.20 | -0.9% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.80 | +0.27 | +1.3% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.53 | -0.10 | -0.5% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.63 | -0.10 | -0.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.73 | -0.18 | -0.8% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.91 | +0.20 | +0.9% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.71 | -0.22 | -1.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.93 | -0.22 | -1.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.15 | -0.08 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.23 | -0.02 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.25 | +0.27 | +1.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.98 | +0.08 | +0.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.90 | -0.16 | -0.7% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.06 | -0.05 | -0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.11 | -0.07 | -0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.18 | -0.06 | -0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.24 | -0.09 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.33 | +0.15 | +0.7% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.18 | -0.06 | -0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.24 | +0.24 | +1.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.00 | -0.10 | -0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.10 | +0.08 | +0.4% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.02 | -0.23 | -1.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.25 | -0.05 | -0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.30 | -0.01 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.31 | +0.06 | +0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.25 | +0.05 | +0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.20 | +0.02 | +0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.18 | -0.10 | -0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.28 | +0.25 | +1.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.03 | -0.04 | -0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | +0.26 | +1.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.81 | +0.12 | +0.6% | $21.81 | $21.81 | $21.81 | 0 |
- Ticker
- NASDAQ:BTMKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI EAFE International Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares MSCI EAFE International Index Fund -.