Stock listing
NASDAQ:BTMGX iShares MSCI EAFE International Index Fund - Mutual Fund
Follow iShares MSCI EAFE International Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BTMGX
$21.26 USD +0.03 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $21.26 – $21.26 USDNov 2, 2026
- 52-week range
- $18.72 – $22.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BTMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.26 | +0.03 | +0.1% | $21.26 | $21.26 | $21.26 | — | |
| $21.23 | -0.19 | -0.9% | $21.23 | $21.23 | $21.23 | — | |
| $21.42 | +0.08 | +0.4% | $21.42 | $21.42 | $21.42 | — | |
| $21.34 | +0.04 | +0.2% | $21.34 | $21.34 | $21.34 | — | |
| $21.30 | +0.12 | +0.6% | $21.30 | $21.30 | $21.30 | — | |
| $21.18 | +0.09 | +0.4% | $21.18 | $21.18 | $21.18 | — | |
| $21.09 | -0.11 | -0.5% | $21.09 | $21.09 | $21.09 | — | |
| $21.20 | -0.20 | -0.9% | $21.20 | $21.20 | $21.20 | — | |
| $21.40 | +0.10 | +0.5% | $21.40 | $21.40 | $21.40 | — | |
| $21.30 | +0.12 | +0.6% | $21.30 | $21.30 | $21.30 | — | |
| $21.18 | -0.10 | -0.5% | $21.18 | $21.18 | $21.18 | — | |
| $21.28 | -0.02 | -0.1% | $21.28 | $21.28 | $21.28 | — | |
| $21.30 | +0.19 | +0.9% | $21.30 | $21.30 | $21.30 | — | |
| $21.11 | -0.15 | -0.7% | $21.11 | $21.11 | $21.11 | — | |
| $21.26 | +0.10 | +0.5% | $21.26 | $21.26 | $21.26 | — | |
| $21.16 | -0.05 | -0.2% | $21.16 | $21.16 | $21.16 | — | |
| $21.21 | +0.14 | +0.7% | $21.21 | $21.21 | $21.21 | — | |
| $21.07 | -0.11 | -0.5% | $21.07 | $21.07 | $21.07 | — | |
| $21.18 | -0.26 | -1.2% | $21.18 | $21.18 | $21.18 | — | |
| $21.44 | +0.08 | +0.4% | $21.44 | $21.44 | $21.44 | — | |
| $21.36 | -0.01 | 0.0% | $21.36 | $21.36 | $21.36 | — | |
| $21.37 | +0.24 | +1.1% | $21.37 | $21.37 | $21.37 | — | |
| $21.13 | -0.21 | -1.0% | $21.13 | $21.13 | $21.13 | — | |
| $21.34 | -0.18 | -0.8% | $21.34 | $21.34 | $21.34 | — | |
| $21.52 | -0.01 | 0.0% | $21.52 | $21.52 | $21.52 | — | |
| $21.53 | -0.12 | -0.6% | $21.53 | $21.53 | $21.53 | — | |
| $21.65 | +0.21 | +1.0% | $21.65 | $21.65 | $21.65 | — | |
| $21.44 | -0.10 | -0.5% | $21.44 | $21.44 | $21.44 | — | |
| $21.54 | -0.32 | -1.5% | $21.54 | $21.54 | $21.54 | — | |
| $21.86 | +0.05 | +0.2% | $21.86 | $21.86 | $21.86 | — | |
| $21.81 | +0.21 | +1.0% | $21.81 | $21.81 | $21.81 | — | |
| $21.60 | -0.20 | -0.9% | $21.60 | $21.60 | $21.60 | — | |
| $21.80 | +0.28 | +1.3% | $21.80 | $21.80 | $21.80 | — | |
| $21.52 | -0.10 | -0.5% | $21.52 | $21.52 | $21.52 | — | |
| $21.62 | -0.10 | -0.5% | $21.62 | $21.62 | $21.62 | — | |
| $21.72 | -0.19 | -0.9% | $21.72 | $21.72 | $21.72 | — | |
| $21.91 | +0.20 | +0.9% | $21.91 | $21.91 | $21.91 | — | |
| $21.71 | -0.21 | -1.0% | $21.71 | $21.71 | $21.71 | — | |
| $21.92 | -0.22 | -1.0% | $21.92 | $21.92 | $21.92 | — | |
| $22.14 | -0.08 | -0.4% | $22.14 | $22.14 | $22.14 | — | |
| $22.22 | -0.02 | -0.1% | $22.22 | $22.22 | $22.22 | — | |
| $22.24 | +0.27 | +1.2% | $22.24 | $22.24 | $22.24 | — | |
| $21.97 | +0.08 | +0.4% | $21.97 | $21.97 | $21.97 | — | |
| $21.89 | -0.17 | -0.8% | $21.89 | $21.89 | $21.89 | — | |
| $22.06 | -0.04 | -0.2% | $22.06 | $22.06 | $22.06 | — | |
| $22.10 | -0.07 | -0.3% | $22.10 | $22.10 | $22.10 | — | |
| $22.17 | -0.06 | -0.3% | $22.17 | $22.17 | $22.17 | — | |
| $22.23 | -0.09 | -0.4% | $22.23 | $22.23 | $22.23 | — | |
| $22.32 | +0.14 | +0.6% | $22.32 | $22.32 | $22.32 | — | |
| $22.18 | -0.05 | -0.2% | $22.18 | $22.18 | $22.18 | — | |
| $22.23 | +0.23 | +1.0% | $22.23 | $22.23 | $22.23 | — | |
| $22.00 | -0.09 | -0.4% | $22.00 | $22.00 | $22.00 | — | |
| $22.09 | +0.08 | +0.4% | $22.09 | $22.09 | $22.09 | — | |
| $22.01 | -0.24 | -1.1% | $22.01 | $22.01 | $22.01 | — | |
| $22.25 | -0.05 | -0.2% | $22.25 | $22.25 | $22.25 | — | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | — | |
| $22.30 | +0.06 | +0.3% | $22.30 | $22.30 | $22.30 | — | |
| $22.24 | +0.05 | +0.2% | $22.24 | $22.24 | $22.24 | — | |
| $22.19 | +0.02 | +0.1% | $22.19 | $22.19 | $22.19 | — | |
| $22.17 | -0.10 | -0.4% | $22.17 | $22.17 | $22.17 | — | |
| $22.27 | +0.24 | +1.1% | $22.27 | $22.27 | $22.27 | — | |
| $22.03 | -0.03 | -0.1% | $22.03 | $22.03 | $22.03 | — | |
| $22.06 | 0.00 | 0.0% | $22.06 | $22.06 | $22.06 | — | |
| $22.06 | +0.26 | +1.2% | $22.06 | $22.06 | $22.06 | — | |
| $21.80 | +0.12 | +0.6% | $21.80 | $21.80 | $21.80 | — |
- Ticker
- NASDAQ:BTMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI EAFE International Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares MSCI EAFE International Index Fund -.