Stock listing
NASDAQ:BTMFX Boston Trust Midcap Fund Mutual Fund
Follow Boston Trust Midcap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BTMFX
$26.04 USD -0.14 (-0.5%)
Close on Oct 30, 2026
- Day range
- $26.04 – $26.04 USDOct 30, 2026
- 52-week range
- $22.12 – $26.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BTMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.04 | -0.14 | -0.5% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.18 | +0.27 | +1.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.91 | -0.05 | -0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.96 | -0.03 | -0.1% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.99 | -0.02 | -0.1% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.01 | 0.00 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.01 | +0.30 | +1.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.71 | +0.16 | +0.6% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.55 | +0.31 | +1.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.24 | -0.05 | -0.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.29 | -0.07 | -0.3% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.36 | +0.32 | +1.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.04 | -0.03 | -0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.07 | +0.07 | +0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.00 | +0.06 | +0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.94 | +0.14 | +0.6% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.80 | +0.20 | +0.8% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.60 | -0.21 | -0.8% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.81 | +0.11 | +0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.70 | +0.16 | +0.7% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.54 | +0.09 | +0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.45 | +0.14 | +0.6% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.31 | -0.13 | -0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.44 | -0.06 | -0.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.50 | -0.01 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.51 | +0.08 | +0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.43 | -0.07 | -0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.50 | -0.11 | -0.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.61 | +0.07 | +0.3% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.54 | +0.10 | +0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.44 | -0.08 | -0.3% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.52 | +0.08 | +0.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.44 | -0.11 | -0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.55 | -0.03 | -0.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.58 | +0.08 | +0.3% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.50 | +0.15 | +0.6% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.35 | -0.19 | -0.8% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.54 | -0.21 | -0.8% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.75 | -0.31 | -1.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.06 | -0.06 | -0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.12 | +0.14 | +0.6% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.98 | -0.02 | -0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.00 | -0.27 | -1.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.27 | -0.08 | -0.3% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.35 | -0.11 | -0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.46 | -0.02 | -0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.48 | +0.08 | +0.3% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.40 | -0.07 | -0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.47 | +0.08 | +0.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.39 | +0.13 | +0.5% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.26 | -0.10 | -0.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.36 | +0.11 | +0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.25 | -0.08 | -0.3% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.33 | -0.19 | -0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.52 | -0.09 | -0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.61 | +0.13 | +0.5% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.48 | -0.01 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.49 | +0.11 | +0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.38 | -0.04 | -0.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.42 | +0.10 | +0.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.32 | -0.05 | -0.2% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.37 | +0.01 | 0.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.36 | +0.38 | +1.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $24.98 | +0.22 | +0.9% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.76 | +0.02 | +0.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.74 | -0.14 | -0.6% | $24.74 | $24.74 | $24.74 | 0 |
- Ticker
- NASDAQ:BTMFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Boston Trust Midcap Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Boston Trust Midcap Fund.