Stock listing

NASDAQ:BTMD Biote Corp. Stock

Home listing (NASDAQ) of Biote Corp.

Follow Biote Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:BTMD

$1.11 USD -0.06 (-5.1%)

Close on Oct 30, 2026

Past year -60.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.11 – $1.20 USDOct 30, 2026
Volume
65,568 sharesOct 30, 2026
Market cap
$31.83M USDAt the close on Oct 30, 2026 · price × 28.68M shares outstanding
52-week range
$1.00 – $2.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$292,900 USDMedian day 127,099 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Biote Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:BTMD · Home$1.11 USD-0.06 (-5.1%)65,568$1.17$1.198$1.11$1.17Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BTMD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.11-0.06-5.1%$1.17$1.198$1.1165,568
$1.17+0.02+1.7%$1.14$1.20$1.11126,998
$1.15-0.03-2.5%$1.245$1.245$1.1574,129
$1.18+0.03+2.6%$1.15$1.20$1.13456,754
$1.15+0.08+7.5%$1.05$1.24$1.0493,822
$1.07-0.02-1.8%$1.13$1.13$1.0594,951
$1.09+0.06+5.8%$1.02$1.13$1.02109,745
$1.03-0.04-3.7%$1.07$1.16$1.025131,972
$1.07-0.01-0.9%$1.06$1.11$1.04542,559
$1.08-0.005-0.5%$1.09$1.123$1.0475,904
$1.085-0.025-2.3%$1.10$1.14$1.0841,600
$1.11-0.02-1.8%$1.14$1.15$1.1043,200
$1.13+0.09+8.7%$1.06$1.21$1.06144,800
$1.04-0.10-8.8%$1.14$1.20$1.00387,000
$1.14-0.01-0.9%$1.15$1.20$1.1263,300
$1.15-0.02-1.7%$1.17$1.25$1.1545,600
$1.17+0.06+5.4%$1.10$1.17$1.06147,200
$1.11-0.03-2.6%$1.13$1.18$1.085194,800
$1.14+0.02+1.8%$1.12$1.25$1.12231,300
$1.12-0.03-2.6%$1.15$1.165$1.10205,200
$1.15-0.01-0.9%$1.16$1.23$1.15125,300
$1.16-0.05-4.1%$1.20$1.21$1.15154,400
$1.21-0.03-2.4%$1.22$1.24$1.2036,600
$1.24+0.01+0.8%$1.24$1.26$1.2267,200
$1.23+0.01+0.8%$1.20$1.255$1.15462,900
$1.22-0.01-0.8%$1.22$1.262$1.2252,400
$1.23-0.07-5.4%$1.30$1.31$1.205269,500
$1.30-0.02-1.5%$1.32$1.325$1.2669,000
$1.32-0.005-0.4%$1.36$1.36$1.3196,100
$1.325-0.035-2.6%$1.38$1.40$1.315125,400
$1.36+0.01+0.7%$1.35$1.40$1.33147,400
$1.35+0.01+0.7%$1.36$1.425$1.34140,800
$1.34-0.05-3.6%$1.43$1.43$1.33169,200
$1.39-0.01-0.7%$1.40$1.46$1.38271,000
$1.40+0.07+5.3%$1.33$1.41$1.33174,600
$1.33+0.02+1.5%$1.32$1.40$1.32138,400
$1.31-0.14-9.7%$1.45$1.454$1.30298,600
$1.45-0.06-4.0%$1.51$1.51$1.4459,500
$1.51-0.035-2.3%$1.53$1.56$1.45119,500
$1.545-0.005-0.3%$1.55$1.60$1.51577,400
$1.55-0.14-8.3%$1.70$1.71$1.5188,100
$1.69+0.02+1.2%$1.67$1.80$1.63585,100
$1.67+0.03+1.8%$1.63$1.69$1.56690,700
$1.64+0.07+4.5%$1.57$1.656$1.53314,000
$1.57-0.06-3.7%$1.63$1.69$1.57141,900
$1.63+0.08+5.2%$1.55$1.66$1.524708,200
$1.55-0.03-1.9%$1.59$1.61$1.5460,100
$1.58+0.01+0.6%$1.57$1.625$1.52195,300
$1.57-0.04-2.5%$1.61$1.672$1.45216,400
$1.61+0.13+8.8%$1.48$1.615$1.48274,900
$1.48+0.12+8.8%$1.36$1.68$1.362,174,700
$1.36+0.06+4.6%$1.33$1.39$1.3391,400
$1.30-0.07-5.1%$1.40$1.40$1.30230,200
$1.37-0.10-6.8%$1.49$1.51$1.36161,400
$1.47-0.02-1.3%$1.47$1.505$1.46110,800
$1.49+0.07+4.9%$1.54$1.56$1.47209,700
$1.42-0.12-7.8%$1.55$1.55$1.40191,300
$1.540.000.0%$1.54$1.60$1.51559,873
$1.54+0.06+4.1%$1.51$1.59$1.45317,146
$1.48-0.15-9.2%$1.66$1.74$1.46357,400
$1.63-0.63-27.9%$1.91$1.92$1.54705,000
$2.26-0.01-0.4%$2.21$2.35$2.15581,400
$2.27-0.02-0.9%$2.28$2.31$2.2560,400
$2.29+0.04+1.8%$2.28$2.31$2.19127,200
$2.25+0.03+1.4%$2.28$2.285$2.2278,600
$2.22+0.18+8.8%$2.03$2.25$2.03141,500
Ticker
NASDAQ:BTMD
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Biote (NASDAQ:BTMD) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 5:00 PM ET

    Register

Replays

  • Biote (NASDAQ:BTMD) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 5:00 PM ET

    Watch Transcript

  • Biote (NASDAQ:BTMD) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:00 PM ET

    Watch Transcript

  • Biote (NASDAQ:BTMD) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Biote Schedules Third Quarter 2026 Financial Results Release and Conference Call

Oct 21, 2026

Closed $1.09 (+5.8%) on Oct 22, 2026

Biote Schedules Second Quarter 2026 Financial Results Release and Conference Call

Jul 22, 2026

Closed $2.35 (-6.7%) on Jul 22, 2026

Biote Appoints Komal Bajaj, MD, MS as Chief Medical Officer

Jun 1, 2026

Closed $2.11 (+5.5%) on Jun 1, 2026

Biote Names Bob Peterson, Current Chief Financial and Chief Business Officer, as Interim CEO

May 28, 2026

Closed $2.04 (+2.0%) on May 28, 2026

Biote Reports First Quarter 2026 Financial Results

May 6, 2026

Closed $2.09 (-5.0%) on May 7, 2026

Biote Schedules First Quarter 2026 Financial Results Release and Conference Call

Apr 22, 2026

Closed $2.22 (-0.9%) on Apr 23, 2026

Biote Reports Fourth Quarter and Full Year 2025 Financial Results

Mar 11, 2026

Closed $1.72 (+1.2%) on Mar 11, 2026

Biote Schedules Fourth Quarter and Full Year 2025 Financial Results Release and Conference Call

Feb 25, 2026

Closed $2.12 (+2.9%) on Feb 25, 2026

Biote Reports Third Quarter 2025 Financial Results

Nov 5, 2025

Closed $2.84 (-3.1%) on Nov 6, 2025

Biote Schedules Third Quarter 2025 Financial Results Release and Conference Call

Oct 22, 2025

All Biote Corp. news

Decks

Biote Corp. on 6ix

News releases
9 in the last 12 months · 74 in all · newest Oct 21, 2026 · oldest 2020
Calls
17 calls with a replay · 17 with a transcript · latest Aug 5, 2026
Decks
7 decks · latest Aug 5, 2026

Where Biote Corp. is listed

ListingExchangeCountryCurrency
NASDAQ:BTMD · Home listing · This pageNASDAQUnited StatesUSD
BOATS:BTMDBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Biote Corp.