Stock listing
NASDAQ:BTIRX DWS Equity 500 Index Fund - Class R6 Mutual Fund
Follow DWS Equity 500 Index Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:BTIRX
$175.16 USD +0.64 (+0.4%)
Close on Nov 3, 2026
- Day range
- $175.16 – $175.16 USDNov 3, 2026
- 52-week range
- $151.96 – $185.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BTIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $175.16 | +0.64 | +0.4% | $175.16 | $175.16 | $175.16 | 0 | |
| $174.52 | -0.89 | -0.5% | $174.52 | $174.52 | $174.52 | 0 | |
| $175.41 | -3.24 | -1.8% | $175.41 | $175.41 | $175.41 | 0 | |
| $178.65 | -0.54 | -0.3% | $178.65 | $178.65 | $178.65 | 0 | |
| $179.19 | +0.49 | +0.3% | $179.19 | $179.19 | $179.19 | 0 | |
| $178.70 | +1.06 | +0.6% | $178.70 | $178.70 | $178.70 | 0 | |
| $177.64 | +1.24 | +0.7% | $177.64 | $177.64 | $177.64 | 0 | |
| $176.40 | -0.92 | -0.5% | $176.40 | $176.40 | $176.40 | 0 | |
| $177.32 | -2.17 | -1.2% | $177.32 | $177.32 | $177.32 | 0 | |
| $179.49 | +1.03 | +0.6% | $179.49 | $179.49 | $179.49 | 0 | |
| $178.46 | +0.51 | +0.3% | $178.46 | $178.46 | $178.46 | 0 | |
| $177.95 | +0.72 | +0.4% | $177.95 | $177.95 | $177.95 | 0 | |
| $177.23 | -1.96 | -1.1% | $177.23 | $177.23 | $177.23 | 0 | |
| $179.19 | +0.59 | +0.3% | $179.19 | $179.19 | $179.19 | 0 | |
| $178.60 | -2.00 | -1.1% | $178.60 | $178.60 | $178.60 | 0 | |
| $180.60 | -0.04 | 0.0% | $180.60 | $180.60 | $180.60 | 0 | |
| $180.64 | -0.10 | -0.1% | $180.64 | $180.64 | $180.64 | 0 | |
| $180.74 | +1.09 | +0.6% | $180.74 | $180.74 | $180.74 | 0 | |
| $179.65 | -0.84 | -0.5% | $179.65 | $179.65 | $179.65 | 0 | |
| $180.49 | -0.40 | -0.2% | $180.49 | $180.49 | $180.49 | 0 | |
| $180.89 | +1.06 | +0.6% | $180.89 | $180.89 | $180.89 | 0 | |
| $179.83 | +1.18 | +0.7% | $179.83 | $179.83 | $179.83 | 0 | |
| $178.65 | +1.32 | +0.7% | $178.65 | $178.65 | $178.65 | 0 | |
| $177.33 | +0.34 | +0.2% | $177.33 | $177.33 | $177.33 | 0 | |
| $176.99 | -0.43 | -0.2% | $176.99 | $176.99 | $176.99 | 0 | |
| $177.42 | -0.30 | -0.2% | $177.42 | $177.42 | $177.42 | 0 | |
| $177.72 | -1.38 | -0.8% | $177.72 | $177.72 | $177.72 | 0 | |
| $179.10 | +0.91 | +0.5% | $179.10 | $179.10 | $179.10 | 0 | |
| $178.19 | -0.04 | 0.0% | $178.19 | $178.19 | $178.19 | 0 | |
| $178.23 | -1.70 | -0.9% | $178.23 | $178.23 | $178.23 | 0 | |
| $179.93 | 0.00 | 0.0% | $179.93 | $179.93 | $179.93 | 0 | |
| $179.93 | +2.66 | +1.5% | $179.93 | $179.93 | $179.93 | 0 | |
| $177.27 | +0.30 | +0.2% | $177.27 | $177.27 | $177.27 | 0 | |
| $176.97 | +1.99 | +1.1% | $176.97 | $176.97 | $176.97 | 0 | |
| $174.98 | -0.78 | -0.4% | $174.98 | $174.98 | $174.98 | 0 | |
| $175.76 | -0.76 | -0.4% | $175.76 | $175.76 | $175.76 | 0 | |
| $176.52 | -0.86 | -0.5% | $176.52 | $176.52 | $176.52 | 0 | |
| $177.38 | +1.52 | +0.9% | $177.38 | $177.38 | $177.38 | 0 | |
| $175.86 | -1.01 | -0.6% | $175.86 | $175.86 | $175.86 | 0 | |
| $176.87 | -0.86 | -0.5% | $176.87 | $176.87 | $176.87 | 0 | |
| $177.73 | -1.04 | -0.6% | $177.73 | $177.73 | $177.73 | 0 | |
| $178.77 | -0.65 | -0.4% | $178.77 | $178.77 | $178.77 | 0 | |
| $179.42 | +1.89 | +1.1% | $179.42 | $179.42 | $179.42 | 0 | |
| $177.53 | +0.82 | +0.5% | $177.53 | $177.53 | $177.53 | 0 | |
| $176.71 | -1.26 | -0.7% | $176.71 | $176.71 | $176.71 | 0 | |
| $177.97 | -0.58 | -0.3% | $177.97 | $177.97 | $177.97 | 0 | |
| $178.55 | -0.44 | -0.2% | $178.55 | $178.55 | $178.55 | 0 | |
| $178.99 | +1.28 | +0.7% | $178.99 | $178.99 | $178.99 | 0 | |
| $177.71 | -0.04 | 0.0% | $177.71 | $177.71 | $177.71 | 0 | |
| $177.75 | +0.57 | +0.3% | $177.75 | $177.75 | $177.75 | 0 | |
| $177.18 | -0.49 | -0.3% | $177.18 | $177.18 | $177.18 | 0 | |
| $177.67 | +0.77 | +0.4% | $177.67 | $177.67 | $177.67 | 0 | |
| $176.90 | -1.52 | -0.9% | $176.90 | $176.90 | $176.90 | 0 | |
| $178.42 | +0.39 | +0.2% | $178.42 | $178.42 | $178.42 | 0 | |
| $178.03 | -1.24 | -0.7% | $178.03 | $178.03 | $178.03 | 0 | |
| $179.27 | -0.92 | -0.5% | $179.27 | $179.27 | $179.27 | 0 | |
| $180.19 | -0.28 | -0.2% | $180.19 | $180.19 | $180.19 | 0 | |
| $180.47 | +1.17 | +0.7% | $180.47 | $180.47 | $180.47 | 0 | |
| $179.30 | +0.47 | +0.3% | $179.30 | $179.30 | $179.30 | 0 | |
| $178.83 | -0.57 | -0.3% | $178.83 | $178.83 | $178.83 | 0 | |
| $179.40 | -0.09 | -0.1% | $179.40 | $179.40 | $179.40 | 0 | |
| $179.49 | +1.11 | +0.6% | $179.49 | $179.49 | $179.49 | 0 | |
| $178.38 | -0.32 | -0.2% | $178.38 | $178.38 | $178.38 | 0 | |
| $178.70 | -0.30 | -0.2% | $178.70 | $178.70 | $178.70 | 0 | |
| $179.00 | +3.15 | +1.8% | $179.00 | $179.00 | $179.00 | 0 | |
| $175.85 | +2.57 | +1.5% | $175.85 | $175.85 | $175.85 | 0 |
- Ticker
- NASDAQ:BTIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Equity 500 Index Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Equity 500 Index Fund - Class R6.