Stock listing
NASDAQ:BTIIX DWS Equity 500 Index Fund - Class Institutional Mutual Fund
Follow DWS Equity 500 Index Fund - Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BTIIX
$174.62 USD -0.89 (-0.5%)
Close on Nov 2, 2026
- Day range
- $174.62 – $174.62 USDNov 2, 2026
- 52-week range
- $152.04 – $185.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BTIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $174.62 | -0.89 | -0.5% | $174.62 | $174.62 | $174.62 | 0 | |
| $175.51 | -3.23 | -1.8% | $175.51 | $175.51 | $175.51 | 0 | |
| $178.74 | -0.55 | -0.3% | $178.74 | $178.74 | $178.74 | 0 | |
| $179.29 | +0.50 | +0.3% | $179.29 | $179.29 | $179.29 | 0 | |
| $178.79 | +1.05 | +0.6% | $178.79 | $178.79 | $178.79 | 0 | |
| $177.74 | +1.24 | +0.7% | $177.74 | $177.74 | $177.74 | 0 | |
| $176.50 | -0.92 | -0.5% | $176.50 | $176.50 | $176.50 | 0 | |
| $177.42 | -2.17 | -1.2% | $177.42 | $177.42 | $177.42 | 0 | |
| $179.59 | +1.04 | +0.6% | $179.59 | $179.59 | $179.59 | 0 | |
| $178.55 | +0.50 | +0.3% | $178.55 | $178.55 | $178.55 | 0 | |
| $178.05 | +0.73 | +0.4% | $178.05 | $178.05 | $178.05 | 0 | |
| $177.32 | -1.97 | -1.1% | $177.32 | $177.32 | $177.32 | 0 | |
| $179.29 | +0.60 | +0.3% | $179.29 | $179.29 | $179.29 | 0 | |
| $178.69 | -2.01 | -1.1% | $178.69 | $178.69 | $178.69 | 0 | |
| $180.70 | -0.04 | 0.0% | $180.70 | $180.70 | $180.70 | 0 | |
| $180.74 | -0.10 | -0.1% | $180.74 | $180.74 | $180.74 | 0 | |
| $180.84 | +1.09 | +0.6% | $180.84 | $180.84 | $180.84 | 0 | |
| $179.75 | -0.84 | -0.5% | $179.75 | $179.75 | $179.75 | 0 | |
| $180.59 | -0.40 | -0.2% | $180.59 | $180.59 | $180.59 | 0 | |
| $180.99 | +1.06 | +0.6% | $180.99 | $180.99 | $180.99 | 0 | |
| $179.93 | +1.18 | +0.7% | $179.93 | $179.93 | $179.93 | 0 | |
| $178.75 | +1.32 | +0.7% | $178.75 | $178.75 | $178.75 | 0 | |
| $177.43 | +0.35 | +0.2% | $177.43 | $177.43 | $177.43 | 0 | |
| $177.08 | -0.43 | -0.2% | $177.08 | $177.08 | $177.08 | 0 | |
| $177.51 | -0.30 | -0.2% | $177.51 | $177.51 | $177.51 | 0 | |
| $177.81 | -1.39 | -0.8% | $177.81 | $177.81 | $177.81 | 0 | |
| $179.20 | +0.91 | +0.5% | $179.20 | $179.20 | $179.20 | 0 | |
| $178.29 | -0.04 | 0.0% | $178.29 | $178.29 | $178.29 | 0 | |
| $178.33 | -1.70 | -0.9% | $178.33 | $178.33 | $178.33 | 0 | |
| $180.03 | 0.00 | 0.0% | $180.03 | $180.03 | $180.03 | 0 | |
| $180.03 | +2.66 | +1.5% | $180.03 | $180.03 | $180.03 | 0 | |
| $177.37 | +0.30 | +0.2% | $177.37 | $177.37 | $177.37 | 0 | |
| $177.07 | +2.00 | +1.1% | $177.07 | $177.07 | $177.07 | 0 | |
| $175.07 | -0.79 | -0.4% | $175.07 | $175.07 | $175.07 | 0 | |
| $175.86 | -0.76 | -0.4% | $175.86 | $175.86 | $175.86 | 0 | |
| $176.62 | -0.86 | -0.5% | $176.62 | $176.62 | $176.62 | 0 | |
| $177.48 | +1.52 | +0.9% | $177.48 | $177.48 | $177.48 | 0 | |
| $175.96 | -1.01 | -0.6% | $175.96 | $175.96 | $175.96 | 0 | |
| $176.97 | -0.86 | -0.5% | $176.97 | $176.97 | $176.97 | 0 | |
| $177.83 | -1.04 | -0.6% | $177.83 | $177.83 | $177.83 | 0 | |
| $178.87 | -0.65 | -0.4% | $178.87 | $178.87 | $178.87 | 0 | |
| $179.52 | +1.89 | +1.1% | $179.52 | $179.52 | $179.52 | 0 | |
| $177.63 | +0.82 | +0.5% | $177.63 | $177.63 | $177.63 | 0 | |
| $176.81 | -1.25 | -0.7% | $176.81 | $176.81 | $176.81 | 0 | |
| $178.06 | -0.59 | -0.3% | $178.06 | $178.06 | $178.06 | 0 | |
| $178.65 | -0.44 | -0.2% | $178.65 | $178.65 | $178.65 | 0 | |
| $179.09 | +1.28 | +0.7% | $179.09 | $179.09 | $179.09 | 0 | |
| $177.81 | -0.04 | 0.0% | $177.81 | $177.81 | $177.81 | 0 | |
| $177.85 | +0.58 | +0.3% | $177.85 | $177.85 | $177.85 | 0 | |
| $177.27 | -0.50 | -0.3% | $177.27 | $177.27 | $177.27 | 0 | |
| $177.77 | +0.78 | +0.4% | $177.77 | $177.77 | $177.77 | 0 | |
| $176.99 | -1.53 | -0.9% | $176.99 | $176.99 | $176.99 | 0 | |
| $178.52 | +0.39 | +0.2% | $178.52 | $178.52 | $178.52 | 0 | |
| $178.13 | -1.24 | -0.7% | $178.13 | $178.13 | $178.13 | 0 | |
| $179.37 | -0.92 | -0.5% | $179.37 | $179.37 | $179.37 | 0 | |
| $180.29 | -0.28 | -0.2% | $180.29 | $180.29 | $180.29 | 0 | |
| $180.57 | +1.17 | +0.7% | $180.57 | $180.57 | $180.57 | 0 | |
| $179.40 | +0.47 | +0.3% | $179.40 | $179.40 | $179.40 | 0 | |
| $178.93 | -0.57 | -0.3% | $178.93 | $178.93 | $178.93 | 0 | |
| $179.50 | -0.09 | -0.1% | $179.50 | $179.50 | $179.50 | 0 | |
| $179.59 | +1.11 | +0.6% | $179.59 | $179.59 | $179.59 | 0 | |
| $178.48 | -0.32 | -0.2% | $178.48 | $178.48 | $178.48 | 0 | |
| $178.80 | -0.30 | -0.2% | $178.80 | $178.80 | $178.80 | 0 | |
| $179.10 | +3.15 | +1.8% | $179.10 | $179.10 | $179.10 | 0 | |
| $175.95 | +2.58 | +1.5% | $175.95 | $175.95 | $175.95 | 0 |
- Ticker
- NASDAQ:BTIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Equity 500 Index Fund - Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Equity 500 Index Fund - Class Institutional.