Stock listing
NASDAQ:BTIEX DWS Equity 500 Index Fund - Mutual Fund
Follow DWS Equity 500 Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BTIEX
$166.16 USD -0.85 (-0.5%)
Close on Nov 2, 2026
- Day range
- $166.16 – $166.16 USDNov 2, 2026
- 52-week range
- $144.97 – $178.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BTIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $166.16 | -0.85 | -0.5% | $166.16 | $166.16 | $166.16 | 0 | |
| $167.01 | -3.08 | -1.8% | $167.01 | $167.01 | $167.01 | 0 | |
| $170.09 | -0.52 | -0.3% | $170.09 | $170.09 | $170.09 | 0 | |
| $170.61 | +0.47 | +0.3% | $170.61 | $170.61 | $170.61 | 0 | |
| $170.14 | +1.01 | +0.6% | $170.14 | $170.14 | $170.14 | 0 | |
| $169.13 | +1.18 | +0.7% | $169.13 | $169.13 | $169.13 | 0 | |
| $167.95 | -0.88 | -0.5% | $167.95 | $167.95 | $167.95 | 0 | |
| $168.83 | -2.06 | -1.2% | $168.83 | $168.83 | $168.83 | 0 | |
| $170.89 | +0.98 | +0.6% | $170.89 | $170.89 | $170.89 | 0 | |
| $169.91 | +0.48 | +0.3% | $169.91 | $169.91 | $169.91 | 0 | |
| $169.43 | +0.69 | +0.4% | $169.43 | $169.43 | $169.43 | 0 | |
| $168.74 | -1.87 | -1.1% | $168.74 | $168.74 | $168.74 | 0 | |
| $170.61 | +0.57 | +0.3% | $170.61 | $170.61 | $170.61 | 0 | |
| $170.04 | -1.91 | -1.1% | $170.04 | $170.04 | $170.04 | 0 | |
| $171.95 | -0.04 | 0.0% | $171.95 | $171.95 | $171.95 | 0 | |
| $171.99 | -0.09 | -0.1% | $171.99 | $171.99 | $171.99 | 0 | |
| $172.08 | +1.03 | +0.6% | $172.08 | $172.08 | $172.08 | 0 | |
| $171.05 | -0.80 | -0.5% | $171.05 | $171.05 | $171.05 | 0 | |
| $171.85 | -0.38 | -0.2% | $171.85 | $171.85 | $171.85 | 0 | |
| $172.23 | +1.00 | +0.6% | $172.23 | $172.23 | $172.23 | 0 | |
| $171.23 | +1.14 | +0.7% | $171.23 | $171.23 | $171.23 | 0 | |
| $170.09 | +1.25 | +0.7% | $170.09 | $170.09 | $170.09 | 0 | |
| $168.84 | +0.33 | +0.2% | $168.84 | $168.84 | $168.84 | 0 | |
| $168.51 | -0.41 | -0.2% | $168.51 | $168.51 | $168.51 | 0 | |
| $168.92 | -0.29 | -0.2% | $168.92 | $168.92 | $168.92 | 0 | |
| $169.21 | -1.31 | -0.8% | $169.21 | $169.21 | $169.21 | 0 | |
| $170.52 | +0.86 | +0.5% | $170.52 | $170.52 | $170.52 | 0 | |
| $169.66 | -0.04 | 0.0% | $169.66 | $169.66 | $169.66 | 0 | |
| $169.70 | -1.61 | -0.9% | $169.70 | $169.70 | $169.70 | 0 | |
| $171.31 | 0.00 | 0.0% | $171.31 | $171.31 | $171.31 | 0 | |
| $171.31 | +2.53 | +1.5% | $171.31 | $171.31 | $171.31 | 0 | |
| $168.78 | +0.28 | +0.2% | $168.78 | $168.78 | $168.78 | 0 | |
| $168.50 | +1.90 | +1.1% | $168.50 | $168.50 | $168.50 | 0 | |
| $166.60 | -0.74 | -0.4% | $166.60 | $166.60 | $166.60 | 0 | |
| $167.34 | -0.73 | -0.4% | $167.34 | $167.34 | $167.34 | 0 | |
| $168.07 | -0.81 | -0.5% | $168.07 | $168.07 | $168.07 | 0 | |
| $168.88 | +1.44 | +0.9% | $168.88 | $168.88 | $168.88 | 0 | |
| $167.44 | -0.97 | -0.6% | $167.44 | $167.44 | $167.44 | 0 | |
| $168.41 | -0.81 | -0.5% | $168.41 | $168.41 | $168.41 | 0 | |
| $169.22 | -0.99 | -0.6% | $169.22 | $169.22 | $169.22 | 0 | |
| $170.21 | -0.62 | -0.4% | $170.21 | $170.21 | $170.21 | 0 | |
| $170.83 | +1.80 | +1.1% | $170.83 | $170.83 | $170.83 | 0 | |
| $169.03 | +0.77 | +0.5% | $169.03 | $169.03 | $169.03 | 0 | |
| $168.26 | -1.19 | -0.7% | $168.26 | $168.26 | $168.26 | 0 | |
| $169.45 | -0.56 | -0.3% | $169.45 | $169.45 | $169.45 | 0 | |
| $170.01 | -0.42 | -0.2% | $170.01 | $170.01 | $170.01 | 0 | |
| $170.43 | +1.22 | +0.7% | $170.43 | $170.43 | $170.43 | 0 | |
| $169.21 | -0.04 | 0.0% | $169.21 | $169.21 | $169.21 | 0 | |
| $169.25 | +0.55 | +0.3% | $169.25 | $169.25 | $169.25 | 0 | |
| $168.70 | -0.47 | -0.3% | $168.70 | $168.70 | $168.70 | 0 | |
| $169.17 | +0.74 | +0.4% | $169.17 | $169.17 | $169.17 | 0 | |
| $168.43 | -1.46 | -0.9% | $168.43 | $168.43 | $168.43 | 0 | |
| $169.89 | +0.37 | +0.2% | $169.89 | $169.89 | $169.89 | 0 | |
| $169.52 | -1.17 | -0.7% | $169.52 | $169.52 | $169.52 | 0 | |
| $170.69 | -0.88 | -0.5% | $170.69 | $170.69 | $170.69 | 0 | |
| $171.57 | -0.27 | -0.2% | $171.57 | $171.57 | $171.57 | 0 | |
| $171.84 | +1.11 | +0.7% | $171.84 | $171.84 | $171.84 | 0 | |
| $170.73 | +0.46 | +0.3% | $170.73 | $170.73 | $170.73 | 0 | |
| $170.27 | -0.55 | -0.3% | $170.27 | $170.27 | $170.27 | 0 | |
| $170.82 | -0.08 | 0.0% | $170.82 | $170.82 | $170.82 | 0 | |
| $170.90 | +1.05 | +0.6% | $170.90 | $170.90 | $170.90 | 0 | |
| $169.85 | -0.30 | -0.2% | $169.85 | $169.85 | $169.85 | 0 | |
| $170.15 | -0.29 | -0.2% | $170.15 | $170.15 | $170.15 | 0 | |
| $170.44 | +3.00 | +1.8% | $170.44 | $170.44 | $170.44 | 0 | |
| $167.44 | +2.45 | +1.5% | $167.44 | $167.44 | $167.44 | 0 |
- Ticker
- NASDAQ:BTIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Equity 500 Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Equity 500 Index Fund -.