Stock listing

NASDAQ:BTFRX BTS Tactical Fixed Income Fund Mutual Fund

Follow BTS Tactical Fixed Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:BTFRX

$7.29 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -4.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.29 – $7.29 USDNov 2, 2026
52-week range: $7.21 – $7.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BTFRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.29	+0.01	+0.1%	$7.29	$7.29	$7.29
Fri, Oct 30	$7.28	+0.04	+0.6%	$7.28	$7.28	$7.28
Thu, Oct 29	$7.24	+0.03	+0.4%	$7.24	$7.24	$7.24
Wed, Oct 28	$7.21	-0.03	-0.4%	$7.21	$7.21	$7.21
Tue, Oct 27	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Mon, Oct 26	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Fri, Oct 23	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Thu, Oct 22	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Wed, Oct 21	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Tue, Oct 20	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Mon, Oct 19	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Fri, Oct 16	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Thu, Oct 15	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Wed, Oct 14	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Tue, Oct 13	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Mon, Oct 12	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Fri, Oct 9	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Thu, Oct 8	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Wed, Oct 7	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Tue, Oct 6	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Mon, Oct 5	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Fri, Oct 2	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Thu, Oct 1	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Wed, Sep 30	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Tue, Sep 29	$7.24	-0.08	-1.1%	$7.24	$7.24	$7.24
Mon, Sep 28	$7.32	-0.03	-0.4%	$7.32	$7.32	$7.32
Fri, Sep 25	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Thu, Sep 24	$7.35	-0.02	-0.3%	$7.35	$7.35	$7.35
Wed, Sep 23	$7.37	-0.06	-0.8%	$7.37	$7.37	$7.37
Tue, Sep 22	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Mon, Sep 21	$7.43	+0.01	+0.1%	$7.43	$7.43	$7.43
Fri, Sep 18	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42
Thu, Sep 17	$7.43	+0.02	+0.3%	$7.43	$7.43	$7.43
Wed, Sep 16	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41
Tue, Sep 15	$7.40	-0.02	-0.3%	$7.40	$7.40	$7.40
Mon, Sep 14	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42
Fri, Sep 11	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Thu, Sep 10	$7.43	-0.04	-0.5%	$7.43	$7.43	$7.43
Wed, Sep 9	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47
Tue, Sep 8	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Fri, Sep 4	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Thu, Sep 3	$7.49	+0.01	+0.1%	$7.49	$7.49	$7.49
Wed, Sep 2	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Tue, Sep 1	$7.48	-0.03	-0.4%	$7.48	$7.48	$7.48
Mon, Aug 31	$7.51	+0.01	+0.1%	$7.51	$7.51	$7.51
Fri, Aug 28	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Thu, Aug 27	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Wed, Aug 26	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Tue, Aug 25	$7.51	+0.01	+0.1%	$7.51	$7.51	$7.51
Mon, Aug 24	$7.50	+0.01	+0.1%	$7.50	$7.50	$7.50
Fri, Aug 21	$7.49	+0.01	+0.1%	$7.49	$7.49	$7.49
Thu, Aug 20	$7.48	-0.02	-0.3%	$7.48	$7.48	$7.48
Wed, Aug 19	$7.50	+0.01	+0.1%	$7.50	$7.50	$7.50
Tue, Aug 18	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Mon, Aug 17	$7.49	-0.02	-0.3%	$7.49	$7.49	$7.49
Fri, Aug 14	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Thu, Aug 13	$7.51	+0.02	+0.3%	$7.51	$7.51	$7.51
Wed, Aug 12	$7.49	+0.01	+0.1%	$7.49	$7.49	$7.49
Tue, Aug 11	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Mon, Aug 10	$7.48	-0.02	-0.3%	$7.48	$7.48	$7.48
Fri, Aug 7	$7.50	+0.02	+0.3%	$7.50	$7.50	$7.50
Thu, Aug 6	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Wed, Aug 5	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Tue, Aug 4	$7.49	+0.02	+0.3%	$7.49	$7.49	$7.49
Mon, Aug 3	$7.47	+0.02	+0.3%	$7.47	$7.47	$7.47

Ticker: NASDAQ:BTFRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BTS Tactical Fixed Income Fund on 6ix

What it is: Mutual fund