Stock listing

NASDAQ:BTFAX BTS Tactical Fixed Income Fund - Mutual Fund

Follow BTS Tactical Fixed Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:BTFAX

$7.27 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -6.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $7.27 – $7.27 USDOct 23, 2026
52-week range: $7.27 – $7.80 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BTFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Thu, Oct 22	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Wed, Oct 21	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Tue, Oct 20	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Mon, Oct 19	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Fri, Oct 16	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Thu, Oct 15	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Wed, Oct 14	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Tue, Oct 13	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Mon, Oct 12	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Fri, Oct 9	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Thu, Oct 8	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Wed, Oct 7	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Tue, Oct 6	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Mon, Oct 5	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Fri, Oct 2	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Thu, Oct 1	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Wed, Sep 30	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Tue, Sep 29	$7.27	-0.08	-1.1%	$7.27	$7.27	$7.27
Mon, Sep 28	$7.35	-0.03	-0.4%	$7.35	$7.35	$7.35
Fri, Sep 25	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Thu, Sep 24	$7.38	-0.02	-0.3%	$7.38	$7.38	$7.38
Wed, Sep 23	$7.40	-0.06	-0.8%	$7.40	$7.40	$7.40
Tue, Sep 22	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Mon, Sep 21	$7.46	+0.01	+0.1%	$7.46	$7.46	$7.46
Fri, Sep 18	$7.45	-0.02	-0.3%	$7.45	$7.45	$7.45
Thu, Sep 17	$7.47	+0.03	+0.4%	$7.47	$7.47	$7.47
Wed, Sep 16	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Tue, Sep 15	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Mon, Sep 14	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Fri, Sep 11	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Thu, Sep 10	$7.46	-0.04	-0.5%	$7.46	$7.46	$7.46
Wed, Sep 9	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Tue, Sep 8	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Fri, Sep 4	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Thu, Sep 3	$7.52	+0.01	+0.1%	$7.52	$7.52	$7.52
Wed, Sep 2	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Tue, Sep 1	$7.51	-0.03	-0.4%	$7.51	$7.51	$7.51
Mon, Aug 31	$7.54	+0.01	+0.1%	$7.54	$7.54	$7.54
Fri, Aug 28	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Thu, Aug 27	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Wed, Aug 26	$7.55	0.00	0.0%	$7.55	$7.55	$7.55
Tue, Aug 25	$7.55	+0.02	+0.3%	$7.55	$7.55	$7.55
Mon, Aug 24	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Fri, Aug 21	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Thu, Aug 20	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Wed, Aug 19	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Tue, Aug 18	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Mon, Aug 17	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Fri, Aug 14	$7.54	0.00	0.0%	$7.54	$7.54	$7.54
Thu, Aug 13	$7.54	+0.01	+0.1%	$7.54	$7.54	$7.54
Wed, Aug 12	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Tue, Aug 11	$7.52	+0.01	+0.1%	$7.52	$7.52	$7.52
Mon, Aug 10	$7.51	-0.02	-0.3%	$7.51	$7.51	$7.51
Fri, Aug 7	$7.53	+0.02	+0.3%	$7.53	$7.53	$7.53
Thu, Aug 6	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Wed, Aug 5	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Tue, Aug 4	$7.52	+0.02	+0.3%	$7.52	$7.52	$7.52
Mon, Aug 3	$7.50	+0.02	+0.3%	$7.50	$7.50	$7.50
Fri, Jul 31	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Thu, Jul 30	$7.48	+0.02	+0.3%	$7.48	$7.48	$7.48
Wed, Jul 29	$7.46	-0.02	-0.3%	$7.46	$7.46	$7.46
Tue, Jul 28	$7.48	+0.02	+0.3%	$7.48	$7.48	$7.48
Mon, Jul 27	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Fri, Jul 24	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Thu, Jul 23	$7.46	-0.03	-0.4%	$7.46	$7.46	$7.46

Ticker: NASDAQ:BTFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BTS Tactical Fixed Income Fund - on 6ix

What it is: Mutual fund