Stock listing
NASDAQ:BTCYX Vest Bitcoin Strategy Managed Volatility Mutual Fund
Follow Vest Bitcoin Strategy Managed Volatility into a list and get an email when it puts out news.
Share price · NASDAQ:BTCYX
$18.06 USD -0.89 (-4.7%)
Close on Oct 30, 2026
- Day range
- $18.06 – $18.06 USDOct 30, 2026
- 52-week range
- $14.13 – $28.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BTCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.06 | -0.89 | -4.7% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.95 | -0.18 | -0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.13 | +0.18 | +0.9% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.95 | +0.19 | +1.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.76 | -0.30 | -1.6% | $18.76 | $18.76 | $18.76 | 0 | |
| $19.06 | -0.05 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.11 | -0.73 | -3.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.84 | +0.48 | +2.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.36 | +0.16 | +0.8% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.20 | +0.06 | +0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.14 | -0.18 | -0.9% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.32 | +0.14 | +0.7% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.18 | -0.37 | -1.9% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.55 | +0.11 | +0.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.44 | +0.13 | +0.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.31 | +0.11 | +0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.20 | -0.39 | -2.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.59 | -0.52 | -2.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $20.11 | -0.03 | -0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.14 | +0.34 | +1.7% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.80 | -0.10 | -0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.90 | +0.26 | +1.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.64 | +0.05 | +0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.59 | -0.14 | -0.7% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.73 | -0.09 | -0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.82 | -0.03 | -0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.85 | -0.36 | -1.8% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.21 | -0.07 | -0.3% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.28 | +1.22 | +6.4% | $20.28 | $20.28 | $20.28 | 0 | |
| $19.06 | +1.11 | +6.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $17.95 | +0.13 | +0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.82 | -0.02 | -0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.84 | -0.67 | -3.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.51 | +0.39 | +2.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.12 | +0.04 | +0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.08 | -0.25 | -1.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.33 | -0.04 | -0.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.37 | -0.34 | -1.8% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.71 | -0.47 | -2.5% | $18.71 | $18.71 | $18.71 | 0 | |
| $19.18 | +1.05 | +5.8% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.13 | +0.01 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.12 | -0.37 | -2.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.49 | +0.31 | +1.7% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.18 | -0.57 | -3.0% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.75 | +0.34 | +1.8% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.41 | -0.11 | -0.6% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.52 | +0.04 | +0.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.48 | +0.42 | +2.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.06 | +1.03 | +6.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.03 | +0.97 | +6.0% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.06 | +0.89 | +5.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.17 | +0.07 | +0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.10 | +0.33 | +2.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.77 | -0.11 | -0.7% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | -0.02 | -0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.90 | -0.12 | -0.8% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.02 | -0.24 | -1.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.26 | 0.00 | 0.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.26 | +0.03 | +0.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.23 | +0.14 | +0.9% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.09 | +0.09 | +0.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.00 | -0.05 | -0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.05 | -0.45 | -2.9% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.50 | +0.30 | +2.0% | $15.50 | $15.50 | $15.50 | 0 |
- Ticker
- NASDAQ:BTCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vest Bitcoin Strategy Managed Volatility on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vest Bitcoin Strategy Managed Volatility.