Stock listing
NASDAQ:BTCVX Vest Bitcoin Strategy Managed Volatility Institutional Class Mutual Fund
Follow Vest Bitcoin Strategy Managed Volatility Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BTCVX
$17.79 USD -0.88 (-4.7%)
Close on Oct 30, 2026
- Day range
- $17.79 – $17.79 USDOct 30, 2026
- 52-week range
- $13.92 – $28.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BTCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.79 | -0.88 | -4.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.67 | -0.17 | -0.9% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.84 | +0.17 | +0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.67 | +0.20 | +1.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.47 | -0.31 | -1.7% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.78 | -0.04 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.82 | -0.72 | -3.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.54 | +0.47 | +2.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.07 | +0.16 | +0.8% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.91 | +0.06 | +0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.85 | -0.18 | -0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.03 | +0.14 | +0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.89 | -0.37 | -1.9% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.26 | +0.11 | +0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.15 | +0.12 | +0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.03 | +0.12 | +0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.91 | -0.38 | -2.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.29 | -0.52 | -2.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.81 | -0.03 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.84 | +0.33 | +1.7% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.51 | -0.09 | -0.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.60 | +0.25 | +1.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | +0.05 | +0.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.30 | -0.14 | -0.7% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.44 | -0.09 | -0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.53 | -0.02 | -0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.55 | -0.36 | -1.8% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.91 | -0.07 | -0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.98 | +1.20 | +6.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $18.78 | +1.10 | +6.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $17.68 | +0.12 | +0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.56 | -0.02 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.58 | -0.65 | -3.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $18.23 | +0.38 | +2.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $17.85 | +0.04 | +0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.81 | -0.25 | -1.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.06 | -0.04 | -0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.10 | -0.33 | -1.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.43 | -0.46 | -2.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.89 | +1.03 | +5.8% | $18.89 | $18.89 | $18.89 | 0 | |
| $17.86 | +0.01 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.85 | -0.37 | -2.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.22 | +0.31 | +1.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $17.91 | -0.56 | -3.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.47 | +0.33 | +1.8% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.14 | -0.10 | -0.5% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.24 | +0.04 | +0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.20 | +0.41 | +2.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $17.79 | +1.02 | +6.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $16.77 | +0.95 | +6.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $15.82 | +0.88 | +5.9% | $15.82 | $15.82 | $15.82 | 0 | |
| $14.94 | +0.07 | +0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.87 | +0.32 | +2.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.55 | -0.10 | -0.7% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.65 | -0.01 | -0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.66 | -0.02 | -0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.68 | -0.12 | -0.8% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.80 | -0.23 | -1.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.03 | +0.13 | +0.9% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.90 | -0.10 | -0.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.00 | +0.13 | +0.9% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.87 | +0.09 | +0.6% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.78 | -0.04 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.82 | -0.45 | -2.9% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.27 | +0.29 | +1.9% | $15.27 | $15.27 | $15.27 | 0 |
- Ticker
- NASDAQ:BTCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vest Bitcoin Strategy Managed Volatility Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vest Bitcoin Strategy Managed Volatility Institutional Class.