Stock listing
NASDAQ:BTCT BTC Digital Ltd. Stock
Home listing (NASDAQ) of BTC Digital Ltd.
Follow BTC Digital Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:BTCT
$0.672 USD -0.038 (-5.3%)
Close on Oct 30, 2026
- Day range
- $0.664 – $0.709 USDOct 30, 2026
- Volume
- 454,419 sharesOct 30, 2026
- Market cap
- $7.93M USDAt the close on Oct 30, 2026 · price × 11.80M shares outstanding
- 52-week range
- $0.430 – $2.750 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.60M USDMedian day 947,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BTCT · Home | $0.672 USD | -0.038 (-5.3%) | 454,419 | $0.700 | $0.709 | $0.664 | $0.710 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BTCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.672 | -0.038 | -5.3% | $0.700 | $0.709 | $0.664 | 454,419 | |
| $0.710 | -0.027 | -3.6% | $0.704 | $0.739 | $0.680 | 184,357 | |
| $0.737 | -0.004 | -0.6% | $0.767 | $0.767 | $0.701 | 215,156 | |
| $0.741 | +0.008 | +1.0% | $0.761 | $0.761 | $0.732 | 196,327 | |
| $0.734 | +0.010 | +1.4% | $0.726 | $0.745 | $0.710 | 248,663 | |
| $0.723 | +0.013 | +1.9% | $0.700 | $0.742 | $0.680 | 431,057 | |
| $0.710 | -0.060 | -7.8% | $0.740 | $0.740 | $0.710 | 361,100 | |
| $0.770 | +0.010 | +1.3% | $0.780 | $0.810 | $0.750 | 837,200 | |
| $0.760 | +0.020 | +2.7% | $0.750 | $0.820 | $0.740 | 466,000 | |
| $0.740 | 0.000 | 0.0% | $0.750 | $0.770 | $0.720 | 284,100 | |
| $0.740 | -0.070 | -8.6% | $0.830 | $0.840 | $0.740 | 292,700 | |
| $0.810 | +0.060 | +8.0% | $0.730 | $0.830 | $0.730 | 592,200 | |
| $0.750 | -0.070 | -8.5% | $0.800 | $0.800 | $0.720 | 726,900 | |
| $0.820 | -0.040 | -4.7% | $0.860 | $0.860 | $0.810 | 549,000 | |
| $0.860 | -0.150 | -14.9% | $0.970 | $0.980 | $0.830 | 1,054,300 | |
| $1.010 | -0.040 | -3.8% | $1.040 | $1.060 | $1.000 | 586,100 | |
| $1.050 | -0.030 | -2.8% | $1.070 | $1.070 | $1.020 | 555,600 | |
| $1.080 | -0.040 | -3.6% | $1.080 | $1.100 | $1.050 | 539,200 | |
| $1.120 | -0.100 | -8.2% | $1.170 | $1.180 | $1.110 | 656,200 | |
| $1.220 | +0.070 | +6.1% | $1.160 | $1.220 | $1.150 | 1,579,300 | |
| $1.150 | +0.070 | +6.5% | $1.180 | $1.180 | $1.110 | 2,175,800 | |
| $1.080 | -0.050 | -4.4% | $1.110 | $1.140 | $1.080 | 976,900 | |
| $1.130 | +0.030 | +2.7% | $1.190 | $1.190 | $1.100 | 918,700 | |
| $1.100 | -0.020 | -1.8% | $1.140 | $1.200 | $1.080 | 1,274,900 | |
| $1.120 | -0.070 | -5.9% | $1.160 | $1.180 | $1.110 | 976,500 | |
| $1.190 | -0.050 | -4.0% | $1.280 | $1.280 | $1.170 | 1,123,100 | |
| $1.240 | +0.040 | +3.3% | $1.140 | $1.260 | $1.120 | 3,165,200 | |
| $1.200 | -0.120 | -9.1% | $1.260 | $1.270 | $1.180 | 1,869,300 | |
| $1.320 | -0.090 | -6.4% | $1.330 | $1.400 | $1.290 | 3,245,200 | |
| $1.410 | +0.120 | +9.3% | $1.410 | $1.520 | $1.350 | 9,073,000 | |
| $1.290 | +0.130 | +11.2% | $1.120 | $1.300 | $1.070 | 29,417,300 | |
| $1.160 | +0.030 | +2.7% | $1.190 | $1.310 | $1.140 | 2,746,400 | |
| $1.130 | -0.110 | -8.9% | $1.170 | $1.200 | $1.000 | 2,673,100 | |
| $1.240 | -0.290 | -19.0% | $1.530 | $1.540 | $1.220 | 2,313,100 | |
| $1.530 | +0.080 | +5.5% | $1.420 | $1.630 | $1.410 | 2,281,100 | |
| $1.450 | +0.150 | +11.5% | $1.510 | $1.620 | $1.360 | 10,192,800 | |
| $1.300 | -0.240 | -15.6% | $1.420 | $1.460 | $1.300 | 1,246,800 | |
| $1.540 | -0.150 | -8.9% | $1.700 | $1.730 | $1.460 | 2,126,000 | |
| $1.690 | -0.070 | -4.0% | $1.710 | $1.740 | $1.660 | 1,457,400 | |
| $1.760 | -0.160 | -8.3% | $1.760 | $1.830 | $1.700 | 2,973,000 | |
| $1.920 | +0.160 | +9.1% | $1.850 | $2.030 | $1.810 | 6,670,400 | |
| $1.760 | +0.010 | +0.6% | $1.720 | $2.030 | $1.720 | 3,462,300 | |
| $1.750 | -0.350 | -16.7% | $1.870 | $1.930 | $1.750 | 2,570,900 | |
| $2.100 | +0.160 | +8.2% | $1.920 | $2.120 | $1.860 | 3,458,100 | |
| $1.940 | -0.160 | -7.6% | $2.100 | $2.210 | $1.870 | 5,547,500 | |
| $2.100 | +0.290 | +16.0% | $2.170 | $2.440 | $2.030 | 21,450,900 | |
| $1.810 | -0.190 | -9.5% | $1.790 | $1.880 | $1.650 | 6,520,500 | |
| $2.000 | +0.260 | +14.9% | $2.070 | $2.310 | $1.870 | 27,723,900 | |
| $1.740 | +0.600 | +52.6% | $1.630 | $2.750 | $1.460 | 185,779,000 | |
| $1.140 | -0.330 | -22.4% | $1.460 | $1.530 | $1.120 | 17,075,800 | |
| $1.470 | +0.630 | +75.0% | $1.540 | $1.800 | $1.220 | 151,430,000 | |
| $0.840 | +0.380 | +82.6% | $0.480 | $1.320 | $0.470 | 147,556,400 | |
| $0.460 | +0.020 | +4.5% | $0.450 | $0.490 | $0.450 | 233,800 | |
| $0.440 | -0.010 | -2.2% | $0.470 | $0.470 | $0.430 | 136,500 | |
| $0.450 | -0.020 | -4.3% | $0.460 | $0.480 | $0.440 | 244,600 | |
| $0.470 | 0.000 | 0.0% | $0.460 | $0.480 | $0.440 | 201,900 | |
| $0.470 | -0.030 | -6.0% | $0.490 | $0.490 | $0.460 | 156,700 | |
| $0.500 | +0.010 | +2.0% | $0.490 | $0.510 | $0.480 | 103,600 | |
| $0.490 | 0.000 | 0.0% | $0.500 | $0.500 | $0.480 | 174,300 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.510 | $0.490 | 280,100 | |
| $0.500 | -0.040 | -7.4% | $0.550 | $0.550 | $0.500 | 213,600 | |
| $0.540 | -0.020 | -3.6% | $0.580 | $0.580 | $0.540 | 98,400 | |
| $0.560 | +0.040 | +7.7% | $0.530 | $0.590 | $0.530 | 177,500 | |
| $0.520 | 0.000 | 0.0% | $0.530 | $0.540 | $0.500 | 250,000 | |
| $0.520 | -0.040 | -7.1% | $0.570 | $0.570 | $0.510 | 277,100 | |
| $0.560 | +0.010 | +1.8% | $0.570 | $0.580 | $0.540 | 171,300 |
- Ticker
- NASDAQ:BTCT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
BTC Digital Signs Mining Equipment Hosting Services Agreement with Tianci Group Holding Limited
Latest news
BTC Digital Signs Mining Equipment Hosting Services Agreement with Tianci Group Holding Limited
Sep 9, 2026
Closed $1.54 (-8.9%) on Sep 9, 2026
BTC Digital Ltd. Regains Compliance with Nasdaq Minimum Bid Price Requirement Following Prior Deficiency Notice
Sep 4, 2026
Closed $1.69 (-4.0%) on Sep 8, 2026
BTC Digital Signs Three-Party MOU to Advance AI Data Center Project in Hai Phong, Vietnam
Aug 25, 2026
Closed $2.00 (+14.9%) on Aug 25, 2026
BTC Digital Ltd. Announces Georgia 10MW Cryptocurrency Computing Infrastructure Approaching Deployment Readiness
Aug 24, 2026
Closed $1.74 (+52.6%) on Aug 24, 2026
BTC Digital Ltd. Appoints Wei Sun as Chief AI Business Growth Officer to Accelerate AI Computing Infrastructure Strategy
Jul 29, 2026
Closed $0.55 (+1.9%) on Jul 29, 2026
BTC Digital Ltd. Announces Closing of Private Placement Financing of up to $28 Million, Accelerating the Expansion of Its AI Computing Business
Jun 29, 2026
Closed $0.82 (+20.6%) on Jun 30, 2026
BTC Digital Ltd. Announces Private Placement Financing of up to $28 Million
Jun 26, 2026
Closed $0.74 (-35.1%) on Jun 26, 2026
BTC Digital Ltd. Announces Completion of Georgia Computing Infrastructure Construction and Launches Strategic Transformation into AI Computing Infrastructure Platform
Apr 24, 2026
Closed $1.33 (+3.1%) on Apr 24, 2026
BTC Digital Ltd. on 6ix
- News releases
- 10 in the last 12 months · 104 in all · newest Sep 9, 2026 · oldest 2020
Where BTC Digital Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BTCT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BTCT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BTC Digital Ltd.