Stock listing
NASDAQ:BTCLX Vest Bitcoin Strategy Managed Volatility Investor Class Mutual Fund
Follow Vest Bitcoin Strategy Managed Volatility Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BTCLX
$18.36 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $18.36 – $18.36 USDNov 2, 2026
- 52-week range
- $14.38 – $28.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BTCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.36 | 0.00 | 0.0% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.36 | -0.91 | -4.7% | $18.36 | $18.36 | $18.36 | 0 | |
| $19.27 | -0.18 | -0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.45 | +0.18 | +0.9% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.27 | +0.20 | +1.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.07 | -0.31 | -1.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.38 | -0.04 | -0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.42 | -0.75 | -3.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $20.17 | +0.48 | +2.4% | $20.17 | $20.17 | $20.17 | 0 | |
| $19.69 | +0.17 | +0.9% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.52 | +0.06 | +0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.46 | -0.19 | -1.0% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.65 | +0.15 | +0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.50 | -0.38 | -1.9% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.88 | +0.12 | +0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.76 | +0.12 | +0.6% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.64 | +0.12 | +0.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.52 | -0.40 | -2.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.92 | -0.53 | -2.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.45 | -0.03 | -0.1% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.48 | +0.34 | +1.7% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.14 | -0.09 | -0.4% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.23 | +0.26 | +1.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | +0.05 | +0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.92 | -0.15 | -0.7% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.07 | -0.09 | -0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.16 | -0.02 | -0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.18 | -0.37 | -1.8% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.55 | -0.08 | -0.4% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.63 | +1.25 | +6.4% | $20.63 | $20.63 | $20.63 | 0 | |
| $19.38 | +1.13 | +6.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $18.25 | +0.12 | +0.7% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.13 | -0.02 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.15 | -0.67 | -3.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.82 | +0.39 | +2.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.43 | +0.04 | +0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.39 | -0.25 | -1.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.64 | -0.05 | -0.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.69 | -0.34 | -1.8% | $18.69 | $18.69 | $18.69 | 0 | |
| $19.03 | -0.47 | -2.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.50 | +1.06 | +5.7% | $19.50 | $19.50 | $19.50 | 0 | |
| $18.44 | +0.01 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.43 | -0.38 | -2.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.81 | +0.32 | +1.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.49 | -0.58 | -3.0% | $18.49 | $18.49 | $18.49 | 0 | |
| $19.07 | +0.34 | +1.8% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.73 | -0.11 | -0.6% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.84 | +0.05 | +0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.79 | +0.42 | +2.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.37 | +1.05 | +6.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $17.32 | +0.98 | +6.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $16.34 | +0.91 | +5.9% | $16.34 | $16.34 | $16.34 | 0 | |
| $15.43 | +0.07 | +0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.36 | +0.33 | +2.2% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.03 | -0.10 | -0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.13 | -0.01 | -0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.14 | -0.02 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.16 | -0.12 | -0.8% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.28 | -0.24 | -1.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.52 | +0.13 | +0.8% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.39 | -0.10 | -0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.49 | +0.14 | +0.9% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.35 | +0.09 | +0.6% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.26 | -0.05 | -0.3% | $15.26 | $15.26 | $15.26 | 0 |
- Ticker
- NASDAQ:BTCLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vest Bitcoin Strategy Managed Volatility Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vest Bitcoin Strategy Managed Volatility Investor Class.