Stock listing
NASDAQ:BTCFX Bitcoin ProFund - Investor Class Mutual Fund
Follow Bitcoin ProFund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BTCFX
$17.54 USD -0.16 (-0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $17.54 – $17.54 USDOct 29, 2026
- 52-week range
- $12.89 – $27.04 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:BTCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.54 | -0.16 | -0.9% | $17.54 | $17.54 | $17.54 | — | |
| $17.70 | +0.17 | +1.0% | $17.70 | $17.70 | $17.70 | — | |
| $17.53 | +0.18 | +1.0% | $17.53 | $17.53 | $17.53 | — | |
| $17.35 | -0.28 | -1.6% | $17.35 | $17.35 | $17.35 | — | |
| $17.63 | -0.05 | -0.3% | $17.63 | $17.63 | $17.63 | — | |
| $17.68 | -0.69 | -3.8% | $17.68 | $17.68 | $17.68 | — | |
| $18.37 | +0.45 | +2.5% | $18.37 | $18.37 | $18.37 | — | |
| $17.92 | +0.16 | +0.9% | $17.92 | $17.92 | $17.92 | — | |
| $17.76 | +0.05 | +0.3% | $17.76 | $17.76 | $17.76 | — | |
| $17.71 | -0.18 | -1.0% | $17.71 | $17.71 | $17.71 | — | |
| $17.89 | +0.14 | +0.8% | $17.89 | $17.89 | $17.89 | — | |
| $17.75 | -0.34 | -1.9% | $17.75 | $17.75 | $17.75 | — | |
| $18.09 | +0.10 | +0.6% | $18.09 | $18.09 | $18.09 | — | |
| $17.99 | +0.10 | +0.6% | $17.99 | $17.99 | $17.99 | — | |
| $17.89 | +0.12 | +0.7% | $17.89 | $17.89 | $17.89 | — | |
| $17.77 | -0.37 | -2.0% | $17.77 | $17.77 | $17.77 | — | |
| $18.14 | -0.48 | -2.6% | $18.14 | $18.14 | $18.14 | — | |
| $18.62 | -0.03 | -0.2% | $18.62 | $18.62 | $18.62 | — | |
| $18.65 | +0.31 | +1.7% | $18.65 | $18.65 | $18.65 | — | |
| $18.34 | -0.09 | -0.5% | $18.34 | $18.34 | $18.34 | — | |
| $18.43 | +0.24 | +1.3% | $18.43 | $18.43 | $18.43 | — | |
| $18.19 | -0.01 | -0.1% | $18.19 | $18.19 | $18.19 | — | |
| $18.20 | +0.04 | +0.2% | $18.20 | $18.20 | $18.20 | — | |
| $18.16 | -0.14 | -0.8% | $18.16 | $18.16 | $18.16 | — | |
| $18.30 | -0.10 | -0.5% | $18.30 | $18.30 | $18.30 | — | |
| $18.40 | -0.02 | -0.1% | $18.40 | $18.40 | $18.40 | — | |
| $18.42 | -0.39 | -2.1% | $18.42 | $18.42 | $18.42 | — | |
| $18.81 | -0.06 | -0.3% | $18.81 | $18.81 | $18.81 | — | |
| $18.87 | +1.15 | +6.5% | $18.87 | $18.87 | $18.87 | — | |
| $17.72 | +1.03 | +6.2% | $17.72 | $17.72 | $17.72 | — | |
| $16.69 | +0.11 | +0.7% | $16.69 | $16.69 | $16.69 | — | |
| $16.58 | -0.02 | -0.1% | $16.58 | $16.58 | $16.58 | — | |
| $16.60 | -0.64 | -3.7% | $16.60 | $16.60 | $16.60 | — | |
| $17.24 | +0.37 | +2.2% | $17.24 | $17.24 | $17.24 | — | |
| $16.87 | +0.04 | +0.2% | $16.87 | $16.87 | $16.87 | — | |
| $16.83 | -0.24 | -1.4% | $16.83 | $16.83 | $16.83 | — | |
| $17.07 | -0.05 | -0.3% | $17.07 | $17.07 | $17.07 | — | |
| $17.12 | -0.31 | -1.8% | $17.12 | $17.12 | $17.12 | — | |
| $17.43 | -0.44 | -2.5% | $17.43 | $17.43 | $17.43 | — | |
| $17.87 | +0.98 | +5.8% | $17.87 | $17.87 | $17.87 | — | |
| $16.89 | +0.01 | +0.1% | $16.89 | $16.89 | $16.89 | — | |
| $16.88 | -0.37 | -2.1% | $16.88 | $16.88 | $16.88 | — | |
| $17.25 | +0.31 | +1.8% | $17.25 | $17.25 | $17.25 | — | |
| $16.94 | -0.54 | -3.1% | $16.94 | $16.94 | $16.94 | — | |
| $17.48 | +0.31 | +1.8% | $17.48 | $17.48 | $17.48 | — | |
| $17.17 | -0.10 | -0.6% | $17.17 | $17.17 | $17.17 | — | |
| $17.27 | +0.03 | +0.2% | $17.27 | $17.27 | $17.27 | — | |
| $17.24 | +0.37 | +2.2% | $17.24 | $17.24 | $17.24 | — | |
| $16.87 | +0.96 | +6.0% | $16.87 | $16.87 | $16.87 | — | |
| $15.91 | +0.92 | +6.1% | $15.91 | $15.91 | $15.91 | — | |
| $14.99 | +0.85 | +6.0% | $14.99 | $14.99 | $14.99 | — | |
| $14.14 | +0.07 | +0.5% | $14.14 | $14.14 | $14.14 | — | |
| $14.07 | +0.31 | +2.3% | $14.07 | $14.07 | $14.07 | — | |
| $13.76 | -0.11 | -0.8% | $13.76 | $13.76 | $13.76 | — | |
| $13.87 | +0.01 | +0.1% | $13.87 | $13.87 | $13.87 | — | |
| $13.86 | -0.03 | -0.2% | $13.86 | $13.86 | $13.86 | — | |
| $13.89 | -0.11 | -0.8% | $13.89 | $13.89 | $13.89 | — | |
| $14.00 | -0.23 | -1.6% | $14.00 | $14.00 | $14.00 | — | |
| $14.23 | +0.12 | +0.9% | $14.23 | $14.23 | $14.23 | — | |
| $14.11 | -0.10 | -0.7% | $14.11 | $14.11 | $14.11 | — | |
| $14.21 | +0.13 | +0.9% | $14.21 | $14.21 | $14.21 | — | |
| $14.08 | +0.09 | +0.6% | $14.08 | $14.08 | $14.08 | — | |
| $13.99 | +0.21 | +1.5% | $13.99 | $13.99 | $13.99 | — | |
| $13.78 | -0.43 | -3.0% | $13.78 | $13.78 | $13.78 | — | |
| $14.21 | +0.29 | +2.1% | $14.21 | $14.21 | $14.21 | — | |
| $13.92 | -0.07 | -0.5% | $13.92 | $13.92 | $13.92 | — |
- Ticker
- NASDAQ:BTCFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Bitcoin ProFund - Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Bitcoin ProFund - Investor Class.