Stock listing
NASDAQ:BTBFX Boston Trust Asset Management Fund Mutual Fund
Follow Boston Trust Asset Management Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BTBFX
$65.00 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $65.00 – $65.00 USDOct 23, 2026
- 52-week range
- $56.35 – $66.95 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BTBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | +0.33 | +0.5% | $65.00 | $65.00 | $65.00 | 0 | |
| $64.67 | +0.10 | +0.2% | $64.67 | $64.67 | $64.67 | 0 | |
| $64.57 | +0.22 | +0.3% | $64.57 | $64.57 | $64.57 | 0 | |
| $64.35 | +0.03 | 0.0% | $64.35 | $64.35 | $64.35 | 0 | |
| $64.32 | -0.02 | 0.0% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.34 | +0.37 | +0.6% | $64.34 | $64.34 | $64.34 | 0 | |
| $63.97 | +0.02 | 0.0% | $63.97 | $63.97 | $63.97 | 0 | |
| $63.95 | +0.08 | +0.1% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.87 | +0.38 | +0.6% | $63.87 | $63.87 | $63.87 | 0 | |
| $63.49 | +0.28 | +0.4% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.21 | +0.16 | +0.3% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.05 | -0.05 | -0.1% | $63.05 | $63.05 | $63.05 | 0 | |
| $63.10 | +0.24 | +0.4% | $63.10 | $63.10 | $63.10 | 0 | |
| $62.86 | +0.33 | +0.5% | $62.86 | $62.86 | $62.86 | 0 | |
| $62.53 | +0.18 | +0.3% | $62.53 | $62.53 | $62.53 | 0 | |
| $62.35 | +0.13 | +0.2% | $62.35 | $62.35 | $62.35 | 0 | |
| $62.22 | -0.18 | -0.3% | $62.22 | $62.22 | $62.22 | 0 | |
| $62.40 | -0.27 | -0.4% | $62.40 | $62.40 | $62.40 | 0 | |
| $62.67 | -0.18 | -0.3% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.85 | +0.36 | +0.6% | $62.85 | $62.85 | $62.85 | 0 | |
| $62.49 | -0.03 | 0.0% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.52 | -0.42 | -0.7% | $62.52 | $62.52 | $62.52 | 0 | |
| $62.94 | -0.17 | -0.3% | $62.94 | $62.94 | $62.94 | 0 | |
| $63.11 | +0.34 | +0.5% | $63.11 | $63.11 | $63.11 | 0 | |
| $62.77 | -0.23 | -0.4% | $62.77 | $62.77 | $62.77 | 0 | |
| $63.00 | +0.39 | +0.6% | $63.00 | $63.00 | $63.00 | 0 | |
| $62.61 | -0.29 | -0.5% | $62.61 | $62.61 | $62.61 | 0 | |
| $62.90 | -0.19 | -0.3% | $62.90 | $62.90 | $62.90 | 0 | |
| $63.09 | +0.26 | +0.4% | $63.09 | $63.09 | $63.09 | 0 | |
| $62.83 | +0.39 | +0.6% | $62.83 | $62.83 | $62.83 | 0 | |
| $62.44 | -0.04 | -0.1% | $62.44 | $62.44 | $62.44 | 0 | |
| $62.48 | -0.29 | -0.5% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.77 | -0.64 | -1.0% | $62.77 | $62.77 | $62.77 | 0 | |
| $63.41 | -0.52 | -0.8% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.93 | +0.49 | +0.8% | $63.93 | $63.93 | $63.93 | 0 | |
| $63.44 | +0.15 | +0.2% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.29 | -0.22 | -0.3% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.51 | -0.32 | -0.5% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.83 | +0.20 | +0.3% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.63 | -0.02 | 0.0% | $63.63 | $63.63 | $63.63 | 0 | |
| $63.65 | +0.01 | 0.0% | $63.65 | $63.65 | $63.65 | 0 | |
| $63.64 | +0.01 | 0.0% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.63 | +0.34 | +0.5% | $63.63 | $63.63 | $63.63 | 0 | |
| $63.29 | +0.22 | +0.3% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.07 | -0.53 | -0.8% | $63.07 | $63.07 | $63.07 | 0 | |
| $63.60 | +0.28 | +0.4% | $63.60 | $63.60 | $63.60 | 0 | |
| $63.32 | +0.12 | +0.2% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.20 | -0.51 | -0.8% | $63.20 | $63.20 | $63.20 | 0 | |
| $63.71 | -0.12 | -0.2% | $63.71 | $63.71 | $63.71 | 0 | |
| $63.83 | +0.15 | +0.2% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.68 | -0.15 | -0.2% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.83 | -0.21 | -0.3% | $63.83 | $63.83 | $63.83 | 0 | |
| $64.04 | +0.09 | +0.1% | $64.04 | $64.04 | $64.04 | 0 | |
| $63.95 | +0.04 | +0.1% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.91 | +0.09 | +0.1% | $63.91 | $63.91 | $63.91 | 0 | |
| $63.82 | -0.12 | -0.2% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.94 | +0.51 | +0.8% | $63.94 | $63.94 | $63.94 | 0 | |
| $63.43 | +0.68 | +1.1% | $63.43 | $63.43 | $63.43 | 0 | |
| $62.75 | +0.29 | +0.5% | $62.75 | $62.75 | $62.75 | 0 | |
| $62.46 | +0.22 | +0.4% | $62.46 | $62.46 | $62.46 | 0 | |
| $62.24 | -0.28 | -0.4% | $62.24 | $62.24 | $62.24 | 0 | |
| $62.52 | +0.58 | +0.9% | $62.52 | $62.52 | $62.52 | 0 | |
| $61.94 | +0.40 | +0.6% | $61.94 | $61.94 | $61.94 | 0 | |
| $61.54 | +0.48 | +0.8% | $61.54 | $61.54 | $61.54 | 0 | |
| $61.06 | -0.46 | -0.7% | $61.06 | $61.06 | $61.06 | 0 |
- Ticker
- NASDAQ:BTBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Boston Trust Asset Management Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Boston Trust Asset Management Fund.