Stock listing
NASDAQ:BTBD BT Brands, Inc. Stock
Home listing (NASDAQ) of BT Brands, Inc.
Follow BT Brands, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BTBD
$1.84 USD +0.01 (+0.5%)
Close on Oct 30, 2026
- Day range
- $1.71 – $1.84 USDOct 30, 2026
- Volume
- 8,092 sharesOct 30, 2026
- Market cap
- $11.38M USDAt the close on Oct 30, 2026 · price × 6.18M shares outstanding
- 52-week range
- $1.03 – $2.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46,270 USDMedian day 20,063 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BTBD · Home | $1.84 USD | +0.01 (+0.5%) | 8,092 | $1.727 | $1.84 | $1.71 | $1.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BTBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.84 | +0.01 | +0.5% | $1.727 | $1.84 | $1.71 | 8,092 | |
| $1.83 | -0.05 | -2.7% | $1.73 | $1.83 | $1.65 | 19,124 | |
| $1.88 | +0.16 | +9.3% | $1.77 | $1.88 | $1.76 | 16,118 | |
| $1.72 | +0.08 | +4.9% | $1.623 | $1.74 | $1.623 | 26,506 | |
| $1.64 | -0.02 | -1.2% | $1.64 | $1.66 | $1.62 | 3,860 | |
| $1.66 | -0.04 | -2.4% | $1.60 | $1.72 | $1.60 | 12,551 | |
| $1.70 | -0.06 | -3.4% | $1.64 | $1.74 | $1.53 | 13,038 | |
| $1.76 | -0.02 | -1.1% | $1.70 | $1.76 | $1.70 | 5,101 | |
| $1.78 | +0.11 | +6.6% | $1.635 | $1.91 | $1.61 | 24,156 | |
| $1.67 | +0.04 | +2.5% | $1.60 | $1.80 | $1.60 | 7,830 | |
| $1.63 | -0.07 | -4.1% | $1.66 | $1.73 | $1.63 | 6,322 | |
| $1.70 | -0.02 | -1.2% | $1.67 | $1.77 | $1.67 | 11,833 | |
| $1.72 | -0.04 | -2.3% | $1.66 | $1.73 | $1.56 | 14,638 | |
| $1.76 | +0.12 | +7.3% | $1.74 | $1.76 | $1.60 | 10,521 | |
| $1.64 | -0.05 | -3.0% | $1.68 | $1.765 | $1.55 | 43,507 | |
| $1.69 | -0.02 | -1.2% | $1.64 | $1.71 | $1.58 | 16,105 | |
| $1.71 | +0.075 | +4.6% | $1.63 | $1.74 | $1.60 | 21,002 | |
| $1.635 | -0.035 | -2.1% | $1.63 | $1.74 | $1.63 | 3,731 | |
| $1.67 | -0.21 | -11.2% | $1.89 | $1.90 | $1.62 | 54,446 | |
| $1.88 | +0.01 | +0.5% | $1.91 | $1.92 | $1.87 | 11,730 | |
| $1.87 | +0.02 | +1.1% | $1.805 | $1.87 | $1.805 | 1,912 | |
| $1.85 | -0.01 | -0.5% | $1.76 | $1.85 | $1.75 | 10,954 | |
| $1.86 | +0.01 | +0.5% | $1.79 | $1.89 | $1.705 | 27,217 | |
| $1.85 | -0.04 | -2.1% | $1.89 | $1.89 | $1.71 | 26,937 | |
| $1.89 | -0.05 | -2.6% | $1.907 | $1.925 | $1.86 | 8,252 | |
| $1.94 | +0.07 | +3.7% | $1.87 | $1.96 | $1.70 | 55,689 | |
| $1.87 | +0.03 | +1.6% | $1.79 | $1.87 | $1.79 | 18,288 | |
| $1.84 | +0.07 | +4.0% | $1.79 | $1.84 | $1.775 | 7,202 | |
| $1.77 | +0.03 | +1.7% | $1.73 | $1.77 | $1.73 | 10,085 | |
| $1.74 | -0.06 | -3.3% | $1.75 | $1.75 | $1.711 | 2,847 | |
| $1.80 | +0.10 | +5.9% | $1.70 | $1.86 | $1.70 | 35,158 | |
| $1.70 | 0.00 | 0.0% | $1.72 | $1.72 | $1.70 | 5,738 | |
| $1.70 | -0.02 | -1.2% | $1.69 | $1.739 | $1.555 | 17,737 | |
| $1.72 | -0.063 | -3.5% | $1.726 | $1.79 | $1.70 | 4,396 | |
| $1.783 | +0.043 | +2.5% | $1.82 | $1.82 | $1.52 | 26,780 | |
| $1.74 | -0.03 | -1.7% | $1.73 | $1.772 | $1.571 | 27,163 | |
| $1.77 | -0.02 | -1.1% | $1.77 | $1.849 | $1.75 | 42,001 | |
| $1.79 | -0.06 | -3.2% | $1.84 | $1.84 | $1.603 | 12,887 | |
| $1.85 | +0.03 | +1.6% | $1.80 | $1.87 | $1.765 | 73,862 | |
| $1.82 | +0.11 | +6.4% | $1.68 | $1.82 | $1.675 | 60,440 | |
| $1.71 | +0.19 | +12.5% | $1.52 | $1.71 | $1.52 | 48,249 | |
| $1.52 | +0.02 | +1.3% | $1.49 | $1.57 | $1.484 | 17,154 | |
| $1.50 | -0.03 | -2.0% | $1.45 | $1.56 | $1.45 | 58,963 | |
| $1.53 | +0.05 | +3.4% | $1.43 | $1.56 | $1.42 | 71,894 | |
| $1.48 | +0.061 | +4.3% | $1.42 | $1.48 | $1.41 | 78,946 | |
| $1.419 | +0.049 | +3.6% | $1.39 | $1.43 | $1.39 | 28,075 | |
| $1.37 | +0.01 | +0.7% | $1.26 | $1.40 | $1.26 | 47,109 | |
| $1.36 | +0.02 | +1.5% | $1.33 | $1.37 | $1.33 | 14,478 | |
| $1.34 | +0.03 | +2.3% | $1.281 | $1.37 | $1.281 | 49,592 | |
| $1.31 | +0.05 | +4.0% | $1.30 | $1.33 | $1.27 | 42,431 | |
| $1.26 | -0.02 | -1.6% | $1.26 | $1.31 | $1.253 | 6,083 | |
| $1.28 | +0.02 | +1.6% | $1.29 | $1.32 | $1.249 | 28,525 | |
| $1.26 | +0.04 | +3.3% | $1.22 | $1.266 | $1.19 | 15,376 | |
| $1.22 | -0.05 | -3.9% | $1.24 | $1.26 | $1.22 | 29,984 | |
| $1.27 | -0.02 | -1.6% | $1.26 | $1.32 | $1.25 | 38,381 | |
| $1.29 | +0.03 | +2.4% | $1.296 | $1.296 | $1.25 | 15,834 | |
| $1.26 | -0.04 | -3.1% | $1.26 | $1.31 | $1.255 | 88,713 | |
| $1.30 | +0.05 | +4.0% | $1.22 | $1.30 | $1.21 | 59,452 | |
| $1.25 | +0.03 | +2.5% | $1.23 | $1.30 | $1.224 | 83,010 | |
| $1.22 | 0.00 | 0.0% | $1.23 | $1.23 | $1.20 | 11,841 | |
| $1.22 | +0.02 | +1.7% | $1.21 | $1.23 | $1.19 | 22,129 | |
| $1.20 | -0.03 | -2.4% | $1.21 | $1.25 | $1.184 | 30,434 | |
| $1.23 | +0.055 | +4.7% | $1.182 | $1.29 | $1.18 | 239,031 | |
| $1.175 | -0.005 | -0.4% | $1.20 | $1.20 | $1.14 | 6,687 | |
| $1.18 | +0.01 | +0.9% | $1.103 | $1.19 | $1.103 | 28,515 | |
| $1.17 | +0.105 | +9.9% | $1.12 | $1.202 | $1.07 | 61,892 |
- Ticker
- NASDAQ:BTBD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 18, 2026
Operating Performance Improves; Market Volatility Increased Investment Portfolio
Latest deck · Dec 1, 2025
Merger or Acquisition (December 2025)
Merger or acquisition · 22 slides
Calls
Replays
BT Brands (NASDAQ:BTBD) Q2 2025 Earnings Call
Fri, Aug 15, 2025 · 11:00 AM ET
Watch TranscriptBT Brands (NASDAQ:BTBD) Q3 2021 Earnings Call
Thu, Nov 18, 2021 · 4:00 PM ET
Watch Transcript
Latest news
Operating Performance Improves; Market Volatility Increased Investment Portfolio
Aug 18, 2026
Closed $1.26 (+3.3%) on Aug 18, 2026
Quarterly Report for Quarter Ending June 28, 2026 (Form 10-Q)
Aug 17, 2026
Closed $1.26 (+3.3%) on Aug 18, 2026
Quarterly Report for Quarter Ending March 29, 2026 (Form 10-Q)
May 18, 2026
Closed $1.09 (+0.9%) on May 18, 2026
BT Brands Reports First Quarter 2026 Results
May 14, 2026
Closed $1.08 (-2.7%) on May 15, 2026
BT Brands Terminates Merger Agreement with Aero Velocity and Reaffirms Commitment to Maximizing Shareholder Value
May 7, 2026
Closed $1.14 (-35.2%) on May 8, 2026
BT Brands, Inc. Announces Its Merger Partner, Aero Velocity, Has Entered into Strategic Partnership with AC Future to Develop Advanced Mobile Drone Launch Technologies for the U.S. Military
Apr 14, 2026
Closed $1.75 (+2.0%) on Apr 14, 2026
BT Brands Reports 2025 Results, Delivers 138% EBITDA Growth and Advances Transformational Aero Velocity Merger
Mar 30, 2026
Closed $1.58 (-4.8%) on Mar 30, 2026
Aero Velocity and HMT Announce Strategic Agreement to Scale Drone & Robotics Inspections
Feb 26, 2026
Closed $1.30 (-0.8%) on Feb 26, 2026
Aero Velocity and SoftWash Systems Launch Strategic Alliance to Drive 2026 Growth
Feb 19, 2026
Closed $1.35 (+1.5%) on Feb 19, 2026
Bagger Dave’s Completes Sale of Chesterfield Location
Jan 6, 2026
Closed $1.48 (+7.2%) on Jan 6, 2026
Decks
Merger or Acquisition (December 2025)
Merger or acquisition · 22 slides · Dec 1, 2025
Merger or Acquisition (September 2025)
Merger or acquisition · 17 slides · Sep 3, 2025
BT Brands, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 11 in the last 12 months · 36 in all · newest Aug 18, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 15, 2025
- Decks
- 2 decks · latest Dec 1, 2025
Where BT Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BTBD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BTBD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BT Brands, Inc.