Stock listing
NASDAQ:BTAI BioXcel Therapeutics, Inc. Stock
Home listing (NASDAQ) of BioXcel Therapeutics, Inc.
Follow BioXcel Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BTAI
$0.013 USD -0.000 (-3.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.012 – $0.016 USDOct 30, 2026
- Volume
- 114,934 sharesOct 30, 2026
- Market cap
- $406,965 USDAt the close on Oct 30, 2026 · price × 31.30M shares outstanding
- 52-week range
- $0.012 – $2.329 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.10M USDMedian day 695,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BTAI · Home | $0.013 USD | 0.000 (-3.6%) | 114,934 | $0.012 | $0.016 | $0.012 | $0.013 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BTAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | 0.000 | -3.6% | $0.012 | $0.016 | $0.012 | 114,934 | |
| $0.013 | -0.002 | -13.0% | $0.016 | $0.017 | $0.012 | 119,152 | |
| $0.016 | +0.002 | +14.6% | $0.012 | $0.016 | $0.012 | 132,057 | |
| $0.014 | -0.002 | -14.9% | $0.016 | $0.016 | $0.012 | 45,828 | |
| $0.016 | -0.032 | -66.8% | $0.013 | $0.016 | $0.012 | 151,009 | |
| $0.048 | -0.002 | -3.3% | $0.045 | $0.055 | $0.040 | 70,578 | |
| $0.050 | -0.003 | -6.2% | $0.056 | $0.056 | $0.044 | 169,927 | |
| $0.053 | +0.006 | +13.3% | $0.047 | $0.070 | $0.047 | 278,004 | |
| $0.047 | -0.005 | -10.5% | $0.047 | $0.062 | $0.040 | 202,641 | |
| $0.052 | +0.007 | +15.6% | $0.050 | $0.060 | $0.045 | 347,160 | |
| $0.045 | -0.004 | -9.0% | $0.046 | $0.050 | $0.041 | 220,560 | |
| $0.049 | +0.000 | +1.0% | $0.049 | $0.060 | $0.043 | 422,760 | |
| $0.049 | +0.008 | +19.2% | $0.031 | $0.052 | $0.031 | 1,047,987 | |
| $0.041 | +0.003 | +7.0% | $0.041 | $0.041 | $0.035 | 623,491 | |
| $0.038 | +0.003 | +8.8% | $0.035 | $0.050 | $0.034 | 289,346 | |
| $0.035 | -0.010 | -21.6% | $0.047 | $0.051 | $0.032 | 391,678 | |
| $0.045 | +0.000 | +1.0% | $0.052 | $0.052 | $0.032 | 838,101 | |
| $0.045 | -0.017 | -27.6% | $0.052 | $0.069 | $0.040 | 1,115,914 | |
| $0.062 | +0.004 | +6.0% | $0.051 | $0.070 | $0.051 | 291,674 | |
| $0.058 | -0.017 | -22.8% | $0.061 | $0.075 | $0.051 | 153,616 | |
| $0.075 | +0.008 | +12.3% | $0.063 | $0.080 | $0.050 | 308,741 | |
| $0.067 | +0.022 | +49.7% | $0.049 | $0.071 | $0.041 | 1,165,050 | |
| $0.045 | 0.000 | -0.9% | $0.040 | $0.050 | $0.040 | 597,837 | |
| $0.045 | -0.006 | -11.6% | $0.040 | $0.055 | $0.032 | 509,413 | |
| $0.051 | +0.001 | +2.0% | $0.052 | $0.058 | $0.045 | 485,472 | |
| $0.050 | +0.003 | +6.4% | $0.044 | $0.057 | $0.040 | 953,200 | |
| $0.047 | +0.004 | +9.5% | $0.043 | $0.060 | $0.034 | 4,103,000 | |
| $0.043 | -0.031 | -41.9% | $0.019 | $0.044 | $0.019 | 6,288,291 | |
| $0.074 | -0.044 | -37.4% | $0.091 | $0.094 | $0.069 | 47,480,718 | |
| $0.118 | +0.011 | +10.3% | $0.120 | $0.127 | $0.110 | 151,001,600 | |
| $0.107 | -0.030 | -21.9% | $0.130 | $0.197 | $0.106 | 46,794,600 | |
| $0.137 | -0.026 | -16.0% | $0.140 | $0.142 | $0.120 | 15,689,100 | |
| $0.163 | -0.018 | -9.9% | $0.151 | $0.170 | $0.142 | 10,782,700 | |
| $0.181 | -0.538 | -74.8% | $0.224 | $0.230 | $0.157 | 58,562,800 | |
| $0.719 | -0.061 | -7.8% | $0.749 | $0.763 | $0.700 | 1,084,200 | |
| $0.780 | +0.038 | +5.1% | $0.758 | $0.785 | $0.736 | 900,300 | |
| $0.742 | -0.019 | -2.5% | $0.783 | $0.811 | $0.711 | 1,580,400 | |
| $0.761 | -0.043 | -5.3% | $0.800 | $0.833 | $0.751 | 1,119,800 | |
| $0.804 | +0.005 | +0.6% | $0.810 | $0.859 | $0.792 | 1,239,600 | |
| $0.799 | -0.028 | -3.4% | $0.840 | $0.840 | $0.798 | 902,300 | |
| $0.827 | +0.035 | +4.4% | $0.790 | $0.864 | $0.790 | 797,600 | |
| $0.792 | -0.098 | -11.0% | $0.850 | $0.896 | $0.780 | 1,848,100 | |
| $0.890 | -0.300 | -25.2% | $1.030 | $1.030 | $0.850 | 2,199,600 | |
| $1.190 | +0.060 | +5.3% | $1.110 | $1.240 | $1.015 | 2,031,400 | |
| $1.130 | +0.070 | +6.6% | $1.100 | $1.160 | $1.050 | 1,087,200 | |
| $1.060 | +0.128 | +13.7% | $0.960 | $1.090 | $0.960 | 1,112,500 | |
| $0.932 | +0.004 | +0.4% | $0.965 | $1.020 | $0.922 | 922,500 | |
| $0.928 | +0.026 | +2.9% | $0.900 | $0.958 | $0.893 | 639,100 | |
| $0.902 | +0.072 | +8.7% | $0.840 | $0.920 | $0.840 | 526,200 | |
| $0.830 | -0.011 | -1.3% | $0.840 | $0.850 | $0.800 | 355,400 | |
| $0.841 | -0.020 | -2.3% | $0.870 | $0.886 | $0.840 | 319,900 | |
| $0.861 | +0.013 | +1.5% | $0.860 | $0.890 | $0.860 | 457,400 | |
| $0.848 | +0.040 | +5.0% | $0.814 | $0.880 | $0.800 | 695,500 | |
| $0.808 | +0.015 | +1.9% | $0.794 | $0.840 | $0.780 | 499,500 | |
| $0.793 | -0.009 | -1.1% | $0.790 | $0.813 | $0.746 | 763,400 |
- Ticker
- NASDAQ:BTAI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Calls
Replays
Bioxcel Therapeutics (NASDAQ:BTAI) Q3 2024 Earnings Call
Thu, Nov 14, 2024 · 8:00 AM ET
Watch TranscriptBioxcel Therapeutics (NASDAQ:BTAI) Q2 2024 Earnings Call
Tue, Aug 06, 2024 · 8:00 AM ET
Watch TranscriptBioxcel Therapeutics (NASDAQ:BTAI) Q1 2024 Earnings Call
Thu, May 09, 2024 · 8:00 AM ET
Watch Transcript
Latest news
BioXcel Therapeutics Presents New Data from SERENITY At-Home Phase 3 Trial for Agitation Associated with Bipolar Disorders or Schizophrenia at 2026 ASCP Annual Meeting
May 28, 2026
Closed $1.26 (-3.8%) on May 28, 2026
BioXcel Therapeutics Provides Business Update and Reports First Quarter 2026 Financial Results
May 15, 2026
Closed $1.14 (-5.8%) on May 15, 2026
BioXcel Therapeutics Announces Virtual Event to Discuss Commercial Launch Plan Based on Market Opportunity Assessment for IGALMI® in the At-Home Setting
Apr 17, 2026
Closed $1.15 (+7.5%) on Apr 17, 2026
BioXcel Therapeutics Announces Enrollment of First Patients in U.S. Department of War-Funded Study of BXCL501 (Sublingual Dexmedetomidine) for Treatment of Acute Stress Reactions
Apr 8, 2026
Closed $1.10 (+0.9%) on Apr 8, 2026
BioXcel Therapeutics Announces Food & Drug Administration Acceptance of Supplemental New Drug Application for Use of IGALMI® in the At-Home Setting
Apr 1, 2026
Closed $1.22 (-9.0%) on Apr 1, 2026
BioXcel Therapeutics Reports Fourth Quarter and Full-Year 2025 Financial Results as Company Prepares for Potential IGALMI Approval in Outpatient Setting
Mar 30, 2026
Closed $1.21 (-4.0%) on Mar 30, 2026
BioXcel Therapeutics Announces Closing of $8.0 Million Registered Direct Offering
Mar 11, 2026
Closed $1.57 (+1.3%) on Mar 11, 2026
BioXcel Therapeutics Announces Approximately $8.0 Million Registered Direct Offering
Mar 10, 2026
Closed $1.55 (-10.4%) on Mar 10, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 45 slides · November 2025
Technical Presentation (August 2025)
Technical · 24 slides · Aug 27, 2025
Investor Presentation (August 2025)
Investor deck · 15 slides · Aug 11, 2025
Investor Presentation (April 2024)
Investor deck · 36 slides · Apr 22, 2024
BioXcel Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 18 in the last 12 months · 174 in all · newest May 28, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Nov 14, 2024
- Decks
- 22 decks · latest November 2025
Where BioXcel Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BTAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BTAI | BOATS | United States | USD |
| LS Exchange:A40YSR | LS Exchange | Germany | EUR |
| gettex:BX20 | gettex | Germany | EUR |
| Lang & Schwarz:A40YSR | Lang & Schwarz | Germany | EUR |
| Tradegate:BX20 | Tradegate | Germany | EUR |
| Dusseldorf:BX20 | Dusseldorf | Germany | EUR |
| Frankfurt:BX20 | Frankfurt | Germany | EUR |
| Hamburg:BX20 | Hamburg | Germany | EUR |
| Munich:BX20 | Munich | Germany | EUR |
| Stuttgart:BX20 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BioXcel Therapeutics, Inc.