Stock listing
NASDAQ:BSVSX Baird Equity Opportunity Fund - Investor Class Mutual Fund
Follow Baird Equity Opportunity Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BSVSX
$15.36 USD +0.15 (+1.0%)
Close on Nov 2, 2026
- Day range
- $15.36 – $15.36 USDNov 2, 2026
- 52-week range
- $12.60 – $17.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BSVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.36 | +0.15 | +1.0% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.21 | -0.23 | -1.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.44 | +0.25 | +1.6% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.19 | +0.26 | +1.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $14.93 | +0.06 | +0.4% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.87 | +0.07 | +0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.80 | -0.01 | -0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.81 | -0.03 | -0.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.84 | +0.03 | +0.2% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.81 | +0.29 | +2.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.52 | +0.11 | +0.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.41 | -0.16 | -1.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.57 | +0.34 | +2.4% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.23 | -0.24 | -1.7% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.47 | -0.02 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.49 | +0.06 | +0.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.43 | +0.13 | +0.9% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.30 | +0.03 | +0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.27 | -0.20 | -1.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.47 | -0.14 | -1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.61 | +0.17 | +1.2% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.44 | +0.08 | +0.6% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.36 | +0.01 | +0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.35 | -0.01 | -0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.36 | -0.13 | -0.9% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.49 | -0.19 | -1.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.64 | -0.22 | -1.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.86 | +0.13 | +0.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.73 | +0.15 | +1.0% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.58 | -0.01 | -0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.59 | +0.01 | +0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.58 | -0.15 | -1.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.73 | -0.17 | -1.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.90 | -0.08 | -0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.98 | +0.20 | +1.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.78 | -0.23 | -1.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $15.01 | -0.10 | -0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.11 | -0.22 | -1.4% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.33 | +0.02 | +0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.31 | +0.09 | +0.6% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.22 | +0.22 | +1.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.00 | -0.18 | -1.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.18 | -0.17 | -1.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.35 | -0.14 | -0.9% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.49 | +0.04 | +0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.45 | +0.19 | +1.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.26 | +0.02 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.24 | -0.15 | -1.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.39 | +0.21 | +1.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.18 | -0.20 | -1.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.38 | +0.09 | +0.6% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.29 | -0.24 | -1.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.53 | -0.19 | -1.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.72 | -0.07 | -0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.79 | +0.18 | +1.2% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.61 | -0.02 | -0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.63 | -0.01 | -0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.64 | +0.07 | +0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.57 | +0.05 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.52 | -0.04 | -0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.56 | -0.01 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.57 | +0.40 | +2.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.17 | +0.22 | +1.5% | $15.17 | $15.17 | $15.17 | 0 |
- Ticker
- NASDAQ:BSVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baird Equity Opportunity Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baird Equity Opportunity Fund - Investor Class.