Stock listing
NASDAQ:BSVN Bank7 Corp. Stock
Home listing (NASDAQ) of Bank7 Corp.
Follow Bank7 Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:BSVN
$58.63 USD -0.67 (-1.1%)
Close on Oct 30, 2026
- Day range
- $58.45 – $58.98 USDOct 30, 2026
- Volume
- 38,196 sharesOct 30, 2026
- Market cap
- $558.5M USDAt the close on Oct 30, 2026 · price × 9.53M shares outstanding
- 52-week range
- $38.29 – $59.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.52M USDMedian day 40,997 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BSVN · Home | $58.63 USD | -0.67 (-1.1%) | 38,196 | $58.98 | $58.98 | $58.45 | $59.30 | Close on Oct 30, 2026 |
| Frankfurt:J0N | €52.00 EUR | +0.50 (+1.0%) | — | €51.50 | €52.00 | €51.50 | €51.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BSVN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.63 | -0.67 | -1.1% | $58.98 | $58.98 | $58.45 | 38,196 | |
| $59.30 | +0.27 | +0.5% | $59.09 | $59.96 | $59.09 | 35,535 | |
| $59.03 | +0.31 | +0.5% | $58.00 | $59.49 | $58.00 | 45,619 | |
| $58.72 | +0.02 | 0.0% | $59.15 | $59.16 | $58.38 | 41,194 | |
| $58.70 | +0.15 | +0.3% | $59.38 | $59.52 | $58.16 | 61,402 | |
| $58.55 | -0.25 | -0.4% | $58.47 | $59.07 | $58.19 | 55,893 | |
| $58.80 | +1.08 | +1.9% | $58.44 | $59.04 | $58.30 | 44,461 | |
| $57.72 | +0.23 | +0.4% | $57.46 | $57.93 | $57.32 | 32,669 | |
| $57.49 | +0.36 | +0.6% | $57.29 | $58.38 | $57.13 | 59,695 | |
| $57.13 | -1.01 | -1.7% | $57.85 | $58.88 | $56.99 | 46,847 | |
| $58.14 | +2.65 | +4.8% | $57.42 | $58.69 | $56.89 | 51,800 | |
| $55.49 | +0.47 | +0.9% | $55.02 | $56.50 | $55.02 | 51,600 | |
| $55.02 | -0.18 | -0.3% | $54.73 | $55.62 | $54.53 | 57,700 | |
| $55.20 | +0.03 | +0.1% | $55.46 | $55.53 | $54.85 | 34,700 | |
| $55.17 | +0.38 | +0.7% | $54.92 | $55.77 | $54.92 | 35,500 | |
| $54.79 | -0.78 | -1.4% | $55.31 | $55.45 | $54.55 | 35,800 | |
| $55.57 | +0.44 | +0.8% | $54.91 | $55.92 | $54.88 | 29,700 | |
| $55.13 | -0.55 | -1.0% | $55.12 | $55.91 | $54.90 | 25,600 | |
| $55.68 | -0.09 | -0.2% | $55.95 | $56.48 | $55.55 | 49,500 | |
| $55.77 | +0.29 | +0.5% | $55.48 | $55.90 | $55.44 | 28,300 | |
| $55.48 | +0.49 | +0.9% | $55.47 | $56.33 | $55.31 | 33,900 | |
| $54.99 | +0.46 | +0.8% | $54.53 | $55.09 | $53.50 | 49,800 | |
| $54.53 | -0.75 | -1.4% | $55.39 | $55.62 | $54.53 | 99,300 | |
| $55.28 | -0.74 | -1.3% | $56.22 | $56.69 | $55.03 | 46,200 | |
| $56.02 | +0.17 | +0.3% | $55.47 | $56.34 | $55.47 | 40,200 | |
| $55.85 | +0.56 | +1.0% | $55.28 | $56.19 | $55.28 | 47,000 | |
| $55.29 | +0.19 | +0.3% | $55.24 | $55.75 | $55.17 | 31,800 | |
| $55.10 | +0.56 | +1.0% | $55.03 | $56.10 | $54.61 | 43,200 | |
| $54.54 | +0.60 | +1.1% | $54.20 | $55.25 | $54.00 | 58,800 | |
| $53.94 | -0.21 | -0.4% | $54.20 | $54.82 | $53.87 | 41,300 | |
| $54.15 | -0.41 | -0.8% | $54.40 | $55.22 | $53.51 | 104,500 | |
| $54.56 | +0.19 | +0.3% | $54.38 | $55.83 | $53.98 | 108,400 | |
| $54.37 | -0.76 | -1.4% | $54.62 | $55.35 | $53.61 | 43,700 | |
| $55.13 | -0.11 | -0.2% | $54.98 | $55.82 | $54.62 | 40,800 | |
| $55.24 | +0.35 | +0.6% | $54.79 | $57.28 | $54.73 | 71,100 | |
| $54.89 | +0.08 | +0.1% | $55.15 | $55.23 | $54.56 | 28,900 | |
| $54.81 | +0.17 | +0.3% | $54.67 | $55.11 | $53.95 | 67,700 | |
| $54.64 | +0.11 | +0.2% | $54.25 | $55.14 | $54.03 | 44,700 | |
| $54.53 | -2.90 | -5.0% | $57.25 | $57.42 | $54.53 | 63,200 | |
| $57.43 | +4.98 | +9.5% | $54.25 | $57.68 | $54.00 | 117,000 | |
| $52.45 | +0.21 | +0.4% | $52.41 | $53.29 | $52.41 | 18,000 | |
| $52.24 | +0.82 | +1.6% | $51.47 | $52.63 | $51.47 | 50,200 | |
| $51.42 | +0.06 | +0.1% | $51.23 | $52.09 | $50.97 | 42,000 | |
| $51.36 | -0.85 | -1.6% | $52.00 | $52.61 | $51.34 | 37,900 | |
| $52.21 | -0.13 | -0.2% | $52.20 | $53.48 | $52.03 | 19,000 | |
| $52.34 | +0.55 | +1.1% | $51.69 | $53.03 | $51.32 | 21,200 | |
| $51.79 | -0.13 | -0.3% | $52.29 | $52.50 | $51.61 | 32,100 | |
| $51.92 | -0.24 | -0.5% | $52.01 | $52.30 | $51.64 | 22,100 | |
| $52.16 | +0.33 | +0.6% | $51.72 | $53.82 | $51.72 | 56,100 | |
| $51.83 | +0.07 | +0.1% | $51.95 | $52.14 | $51.16 | 35,500 | |
| $51.76 | +0.36 | +0.7% | $51.56 | $52.43 | $51.11 | 109,900 | |
| $51.40 | -0.62 | -1.2% | $52.15 | $52.45 | $51.20 | 66,900 | |
| $52.02 | -0.07 | -0.1% | $52.21 | $52.84 | $51.93 | 31,700 | |
| $52.09 | -0.20 | -0.4% | $52.33 | $52.94 | $52.06 | 30,000 | |
| $52.29 | -0.05 | -0.1% | $52.59 | $55.41 | $51.81 | 23,100 | |
| $52.34 | +0.34 | +0.7% | $52.38 | $52.77 | $52.00 | 31,600 | |
| $52.00 | +0.94 | +1.8% | $51.45 | $52.18 | $51.35 | 82,100 | |
| $51.06 | +0.46 | +0.9% | $50.60 | $51.50 | $49.76 | 34,600 | |
| $50.60 | +0.03 | +0.1% | $50.17 | $50.68 | $49.71 | 37,300 | |
| $50.57 | +0.22 | +0.4% | $49.69 | $50.80 | $49.51 | 36,600 | |
| $50.35 | +0.25 | +0.5% | $50.78 | $50.78 | $49.74 | 14,000 | |
| $50.10 | -0.91 | -1.8% | $50.89 | $51.26 | $49.91 | 23,700 | |
| $51.01 | +0.70 | +1.4% | $50.25 | $51.63 | $50.00 | 47,100 | |
| $50.31 | +0.03 | +0.1% | $51.19 | $51.93 | $50.31 | 34,900 | |
| $50.28 | +0.28 | +0.6% | $49.86 | $50.60 | $49.50 | 38,800 | |
| $50.00 | -0.32 | -0.6% | $51.05 | $51.05 | $50.00 | 39,500 |
- Ticker
- NASDAQ:BSVN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Q3 Earnings Presentation
Latest earnings call · Oct 15, 2026
Bank7 (NASDAQ:BSVN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Bank7 (NASDAQ:BSVN) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 10:00 AM ET
Watch TranscriptBank7 (NASDAQ:BSVN) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 11:00 AM ET
Watch TranscriptBank7 (NASDAQ:BSVN) Q1 2026 Earnings Call
Tue, Apr 14, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Q3 Earnings Presentation
Oct 15, 2026
Closed $55.49 (+0.9%) on Oct 15, 2026
Bank7 Corp. Announces Q3 2026 Earnings
Oct 15, 2026
Closed $55.49 (+0.9%) on Oct 15, 2026
Bank7 Corp. Announces Third Quarter 2026 Earnings Conference Call
Oct 6, 2026
Closed $55.68 (-0.2%) on Oct 6, 2026
Bank7 Corp. to Acquire Century Financial Services Corporation and Expand Southwest Franchise into New Mexico
Sep 17, 2026
Closed $54.56 (+0.3%) on Sep 17, 2026
Bank7 Corp. Named Successful Bidder in the Auction for a Controlling Interest in Century Financial Services Corporation
Sep 3, 2026
Closed $57.43 (+9.5%) on Sep 4, 2026
Bank7 Corp. Announces an 11.11% Quarterly Dividend Increase; Its Seventh Consecutive Annual Dividend Increase
Aug 20, 2026
Closed $51.76 (+0.7%) on Aug 20, 2026
Bank7 Corp. Announces Q2 2026 Earnings
Jul 16, 2026
Closed $50.50 (-2.5%) on Jul 16, 2026
Bank7 Corp. Announces Second Quarter 2026 Earnings Conference Call
Jul 7, 2026
Closed $51.75 (+1.5%) on Jul 7, 2026
Bank7 Corp. Announces Agreement to Acquire Controlling Interest in Century Financial Services Corporation
Jul 2, 2026
Closed $50.98 (+2.8%) on Jul 6, 2026
Bank7 Corp. Announces Q1 2026 Earnings
Apr 14, 2026
Closed $43.95 (+2.4%) on Apr 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 15, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 13 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 14, 2026
Bank7 Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 88 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 15, 2026
- Decks
- 38 decks · latest Oct 15, 2026
Where Bank7 Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BSVN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BSVN | BOATS | United States | USD |
| Frankfurt:J0N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank7 Corp.