Stock listing
NASDAQ:BSVIX Baird Equity Opportunity Fund - Institutional Class Mutual Fund
Follow Baird Equity Opportunity Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BSVIX
$15.57 USD +0.15 (+1.0%)
Close on Nov 2, 2026
- Day range
- $15.57 – $15.57 USDNov 2, 2026
- 52-week range
- $12.76 – $17.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BSVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.57 | +0.15 | +1.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.42 | -0.23 | -1.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.65 | +0.25 | +1.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.40 | +0.26 | +1.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.14 | +0.07 | +0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.07 | +0.07 | +0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.00 | -0.02 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.02 | -0.03 | -0.2% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.05 | +0.04 | +0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.01 | +0.29 | +2.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.72 | +0.12 | +0.8% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.60 | -0.17 | -1.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.77 | +0.35 | +2.4% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.42 | -0.25 | -1.7% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.67 | -0.02 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.69 | +0.06 | +0.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.63 | +0.14 | +1.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.49 | +0.02 | +0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.47 | -0.19 | -1.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.66 | -0.15 | -1.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.81 | +0.17 | +1.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.64 | +0.09 | +0.6% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.55 | +0.01 | +0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.54 | -0.01 | -0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.55 | -0.14 | -1.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.69 | -0.19 | -1.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.88 | +0.02 | +0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.86 | +0.02 | +0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.84 | -0.23 | -1.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.07 | +0.14 | +0.9% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.93 | +0.15 | +1.0% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.78 | -0.01 | -0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.79 | +0.01 | +0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.78 | -0.15 | -1.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.93 | -0.17 | -1.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.10 | -0.08 | -0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.18 | +0.19 | +1.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $14.99 | -0.23 | -1.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.22 | -0.09 | -0.6% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.31 | -0.22 | -1.4% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.53 | +0.01 | +0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.52 | +0.09 | +0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.43 | +0.23 | +1.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.20 | -0.19 | -1.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.39 | -0.17 | -1.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.56 | -0.14 | -0.9% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.70 | +0.04 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.66 | +0.19 | +1.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.47 | +0.03 | +0.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.44 | -0.15 | -1.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.59 | +0.20 | +1.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.39 | -0.19 | -1.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.58 | +0.08 | +0.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.50 | -0.24 | -1.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.74 | -0.19 | -1.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.93 | -0.07 | -0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.00 | +0.18 | +1.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.82 | -0.02 | -0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.84 | -0.01 | -0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.85 | +0.07 | +0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.78 | +0.06 | +0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.72 | -0.05 | -0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.77 | -0.01 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.78 | +0.41 | +2.7% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.37 | +0.22 | +1.5% | $15.37 | $15.37 | $15.37 | 0 |
- Ticker
- NASDAQ:BSVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baird Equity Opportunity Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baird Equity Opportunity Fund - Institutional Class.