Stock listing
NASDAQ:BSTV Invesco Bulletshares 2031 Treasury Bond ETF Stock
Follow Invesco Bulletshares 2031 Treasury Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSTV
$24.58 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $24.57 – $24.60 USDNov 3, 2026
- Volume
- 1,455 sharesNov 3, 2026
- Traded on an average day
- $178,015 USDMedian day 4,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BSTV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.58 | -0.051 | -0.2% | $24.57 | $24.60 | $24.57 | 1,455 | |
| $24.63 | +0.013 | +0.1% | $24.64 | $24.65 | $24.63 | 887 | |
| $24.62 | +0.074 | +0.3% | $24.59 | $24.65 | $24.58 | 17,876 | |
| $24.55 | +0.099 | +0.4% | $24.53 | $24.56 | $24.51 | 69,779 | |
| $24.45 | -0.028 | -0.1% | $24.44 | $24.48 | $24.43 | 12,192 | |
| $24.48 | -0.026 | -0.1% | $24.47 | $24.48 | $24.47 | 1,473 | |
| $24.50 | +0.011 | 0.0% | $24.50 | $24.52 | $24.48 | 13,925 | |
| $24.49 | -0.03 | -0.1% | $24.49 | $24.51 | $24.47 | 3,300 | |
| $24.52 | +0.18 | +0.7% | $24.46 | $24.55 | $24.44 | 19,300 | |
| $24.34 | -0.02 | -0.1% | $24.38 | $24.38 | $24.34 | 9,900 | |
| $24.36 | 0.00 | 0.0% | $24.37 | $24.40 | $24.36 | 6,200 | |
| $24.36 | -0.13 | -0.5% | $24.37 | $24.37 | $24.36 | 10,700 | |
| $24.49 | +0.03 | +0.1% | $24.45 | $24.50 | $24.45 | 9,000 | |
| $24.46 | +0.07 | +0.3% | $24.53 | $24.53 | $24.45 | 7,400 | |
| $24.39 | +0.03 | +0.1% | $24.26 | $24.39 | $24.26 | 7,600 | |
| $24.36 | +0.03 | +0.1% | $24.34 | $24.36 | $24.34 | 1,400 | |
| $24.33 | 0.00 | 0.0% | $24.33 | $24.34 | $24.33 | 2,600 | |
| $24.33 | -0.01 | 0.0% | $24.31 | $24.34 | $24.30 | 8,200 | |
| $24.34 | +0.03 | +0.1% | $24.30 | $24.35 | $24.30 | 9,700 | |
| $24.31 | +0.02 | +0.1% | $24.29 | $24.31 | $24.28 | 1,500 | |
| $24.29 | +0.02 | +0.1% | $24.28 | $24.32 | $24.28 | 5,000 | |
| $24.27 | +0.01 | 0.0% | $24.28 | $24.28 | $24.24 | 500 | |
| $24.26 | -0.04 | -0.2% | $24.29 | $24.29 | $24.26 | 10,500 | |
| $24.30 | +0.07 | +0.3% | $24.29 | $24.30 | $24.28 | 2,300 | |
| $24.23 | -0.05 | -0.2% | $24.26 | $24.26 | $24.22 | 10,800 | |
| $24.28 | +0.01 | 0.0% | $24.22 | $24.28 | $24.20 | 9,000 | |
| $24.27 | -0.07 | -0.3% | $24.25 | $24.28 | $24.21 | 19,700 | |
| $24.34 | +0.08 | +0.3% | $24.27 | $24.35 | $24.26 | 18,400 | |
| $24.26 | -0.03 | -0.1% | $24.32 | $24.33 | $24.26 | 2,400 | |
| $24.29 | -0.19 | -0.8% | $24.37 | $24.37 | $24.27 | 4,800 | |
| $24.48 | +0.02 | +0.1% | $24.51 | $24.54 | $24.46 | 11,800 | |
| $24.46 | -0.05 | -0.2% | $24.45 | $24.46 | $24.45 | 400 | |
| $24.51 | -0.07 | -0.3% | $24.52 | $24.52 | $24.51 | 400 | |
| $24.58 | +0.06 | +0.2% | $24.58 | $24.58 | $24.57 | 4,700 | |
| $24.52 | -0.03 | -0.1% | $24.60 | $24.60 | $24.52 | 2,500 | |
| $24.55 | -0.01 | 0.0% | $24.54 | $24.55 | $24.54 | 1,200 | |
| $24.56 | -0.03 | -0.1% | $24.53 | $24.60 | $24.53 | 2,400 | |
| $24.59 | -0.03 | -0.1% | $24.66 | $24.66 | $24.59 | 1,900 | |
| $24.62 | -0.14 | -0.6% | $24.64 | $24.65 | $24.62 | 5,100 | |
| $24.76 | -0.05 | -0.2% | $24.78 | $24.79 | $24.76 | 3,100 | |
| $24.81 | -0.01 | 0.0% | $24.82 | $24.82 | $24.81 | 7,100 | |
| $24.82 | -0.04 | -0.2% | $24.82 | $24.83 | $24.82 | 7,800 | |
| $24.86 | +0.04 | +0.2% | $24.87 | $24.87 | $24.85 | 8,300 | |
| $24.82 | +0.03 | +0.1% | $24.78 | $24.82 | $24.78 | 600 | |
| $24.79 | -0.06 | -0.2% | $24.81 | $24.82 | $24.78 | 9,700 | |
| $24.85 | -0.03 | -0.1% | $24.83 | $24.86 | $24.83 | 10,400 | |
| $24.88 | -0.07 | -0.3% | $24.90 | $24.90 | $24.87 | 4,200 | |
| $24.95 | -0.01 | 0.0% | $24.96 | $24.98 | $24.95 | 11,200 | |
| $24.96 | -0.04 | -0.2% | $24.95 | $24.96 | $24.94 | 8,100 | |
| $25.00 | +0.10 | +0.4% | $24.97 | $25.00 | $24.96 | 14,900 | |
| $24.90 | -0.08 | -0.3% | $24.93 | $24.93 | $24.90 | 300 | |
| $24.98 | -0.05 | -0.2% | $25.00 | $25.00 | $24.98 | 2,600 | |
| $25.03 | -0.03 | -0.1% | $25.02 | $25.14 | $25.01 | 9,400 | |
| $25.06 | +0.03 | +0.1% | $25.06 | $25.06 | $25.04 | 500 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.02 | 2,300 | |
| $25.01 | -0.02 | -0.1% | $25.03 | $25.03 | $25.01 | 400 | |
| $25.03 | -0.03 | -0.1% | $25.09 | $25.09 | $25.01 | 36,500 | |
| $25.06 | +0.06 | +0.2% | $25.07 | $25.08 | $25.06 | 500 | |
| $25.00 | +0.02 | +0.1% | $25.04 | $25.10 | $25.00 | 4,000 | |
| $24.98 | +0.02 | +0.1% | $24.98 | $24.99 | $24.97 | 2,500 | |
| $24.96 | -0.06 | -0.2% | $24.99 | $24.99 | $24.96 | 1,400 | |
| $25.02 | +0.06 | +0.2% | $25.06 | $25.06 | $25.02 | 2,200 | |
| $24.96 | -0.07 | -0.3% | $24.96 | $24.96 | $24.96 | 200 | |
| $25.03 | +0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.02 | +0.08 | +0.3% | $25.03 | $25.03 | $25.02 | 1,100 | |
| $24.94 | +0.04 | +0.2% | $24.94 | $24.94 | $24.94 | 100 |
- Ticker
- NASDAQ:BSTV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Bulletshares 2031 Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Bulletshares 2031 Treasury Bond ETF.