Stock listing
NASDAQ:BSTU Invesco BulletShares 2030 Treasury Bond ETF Stock
Follow Invesco BulletShares 2030 Treasury Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSTU
$24.68 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $24.68 – $24.68 USDNov 3, 2026
- Volume
- 111 sharesNov 3, 2026
- Traded on an average day
- $97,758 USDMedian day 2,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BSTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.68 | -0.04 | -0.2% | $24.68 | $24.68 | $24.68 | 111 | |
| $24.72 | +0.01 | 0.0% | $24.72 | $24.72 | $24.72 | 1,380 | |
| $24.71 | +0.08 | +0.3% | $24.67 | $24.71 | $24.67 | 8,699 | |
| $24.63 | +0.078 | +0.3% | $24.61 | $24.63 | $24.61 | 20,114 | |
| $24.55 | -0.013 | -0.1% | $24.55 | $24.55 | $24.55 | 388 | |
| $24.56 | -0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 500 | |
| $24.57 | -0.02 | -0.1% | $24.58 | $24.58 | $24.57 | 1,688 | |
| $24.59 | -0.02 | -0.1% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.61 | +0.16 | +0.7% | $24.53 | $24.62 | $24.53 | 2,500 | |
| $24.45 | -0.01 | 0.0% | $24.49 | $24.49 | $24.45 | 3,800 | |
| $24.46 | -0.02 | -0.1% | $24.48 | $24.49 | $24.46 | 2,100 | |
| $24.48 | -0.12 | -0.5% | $24.48 | $24.48 | $24.48 | 1,600 | |
| $24.60 | 0.00 | 0.0% | $24.59 | $24.60 | $24.54 | 800 | |
| $24.60 | +0.10 | +0.4% | $24.62 | $24.62 | $24.58 | 12,800 | |
| $24.50 | +0.01 | 0.0% | $24.48 | $24.50 | $24.48 | 400 | |
| $24.49 | +0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 3,500 | |
| $24.48 | -0.01 | 0.0% | $24.49 | $24.49 | $24.48 | 3,300 | |
| $24.49 | -0.01 | 0.0% | $24.49 | $24.49 | $24.48 | 5,700 | |
| $24.50 | +0.04 | +0.2% | $24.44 | $24.52 | $24.43 | 5,300 | |
| $24.46 | 0.00 | 0.0% | $24.45 | $24.47 | $24.44 | 3,900 | |
| $24.46 | +0.04 | +0.2% | $24.46 | $24.49 | $24.46 | 9,600 | |
| $24.42 | +0.01 | 0.0% | $24.42 | $24.42 | $24.41 | 8,300 | |
| $24.41 | -0.05 | -0.2% | $24.47 | $24.47 | $24.41 | 5,700 | |
| $24.46 | +0.08 | +0.3% | $24.39 | $24.48 | $24.38 | 13,600 | |
| $24.38 | -0.01 | 0.0% | $24.42 | $24.42 | $24.37 | 7,600 | |
| $24.39 | +0.01 | 0.0% | $24.36 | $24.39 | $24.35 | 3,300 | |
| $24.38 | -0.07 | -0.3% | $24.39 | $24.39 | $24.35 | 5,800 | |
| $24.45 | +0.07 | +0.3% | $24.39 | $24.46 | $24.39 | 12,300 | |
| $24.38 | -0.02 | -0.1% | $24.43 | $24.43 | $24.38 | 4,500 | |
| $24.40 | -0.15 | -0.6% | $24.46 | $24.46 | $24.40 | 1,400 | |
| $24.55 | +0.01 | 0.0% | $24.57 | $24.57 | $24.55 | 7,000 | |
| $24.54 | -0.06 | -0.2% | $24.55 | $24.55 | $24.54 | 300 | |
| $24.60 | -0.06 | -0.2% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.66 | +0.06 | +0.2% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.60 | -0.05 | -0.2% | $24.67 | $24.67 | $24.60 | 4,100 | |
| $24.65 | 0.00 | 0.0% | $24.64 | $24.65 | $24.64 | 500 | |
| $24.65 | -0.02 | -0.1% | $24.68 | $24.68 | $24.65 | 4,400 | |
| $24.67 | -0.04 | -0.2% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.71 | -0.11 | -0.4% | $24.74 | $24.74 | $24.71 | 200 | |
| $24.82 | -0.02 | -0.1% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.84 | -0.02 | -0.1% | $24.86 | $24.86 | $24.84 | 6,400 | |
| $24.86 | -0.02 | -0.1% | $24.87 | $24.87 | $24.86 | 3,800 | |
| $24.88 | +0.03 | +0.1% | $24.89 | $24.89 | $24.88 | 1,100 | |
| $24.85 | +0.01 | 0.0% | $24.84 | $24.97 | $24.84 | 6,800 | |
| $24.84 | -0.03 | -0.1% | $24.84 | $24.84 | $24.84 | 2,500 | |
| $24.87 | -0.01 | 0.0% | $24.88 | $24.88 | $24.87 | 1,600 | |
| $24.88 | -0.08 | -0.3% | $24.88 | $24.88 | $24.88 | 1,900 | |
| $24.96 | -0.01 | 0.0% | $24.97 | $24.97 | $24.96 | 2,500 | |
| $24.97 | -0.03 | -0.1% | $24.97 | $24.97 | $24.97 | 100 | |
| $25.00 | +0.06 | +0.2% | $24.99 | $25.00 | $24.97 | 1,000 | |
| $24.94 | -0.07 | -0.3% | $24.94 | $24.94 | $24.94 | 200 | |
| $25.01 | -0.04 | -0.2% | $25.02 | $25.02 | $25.01 | 400 | |
| $25.05 | -0.02 | -0.1% | $25.05 | $25.06 | $25.05 | 4,300 | |
| $25.07 | +0.02 | +0.1% | $25.09 | $25.09 | $25.06 | 3,100 | |
| $25.05 | +0.01 | 0.0% | $25.04 | $25.06 | $25.04 | 2,500 | |
| $25.04 | -0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 12,500 | |
| $25.05 | -0.03 | -0.1% | $25.10 | $25.10 | $25.05 | 34,200 | |
| $25.08 | +0.05 | +0.2% | $25.09 | $25.09 | $25.08 | 500 | |
| $25.03 | +0.03 | +0.1% | $25.06 | $25.20 | $25.03 | 4,200 | |
| $25.00 | +0.02 | +0.1% | $25.01 | $25.01 | $25.00 | 200 | |
| $24.98 | -0.05 | -0.2% | $25.01 | $25.01 | $24.98 | 1,300 | |
| $25.03 | +0.05 | +0.2% | $25.07 | $25.07 | $25.03 | 2,100 | |
| $24.98 | -0.05 | -0.2% | $24.97 | $24.98 | $24.97 | 200 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.03 | +0.07 | +0.3% | $25.03 | $25.03 | $25.03 | 100 | |
| $24.96 | +0.03 | +0.1% | $24.96 | $24.96 | $24.96 | 100 |
- Ticker
- NASDAQ:BSTU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2030 Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2030 Treasury Bond ETF.