Stock listing
NASDAQ:BSTS Invesco Bulletshares 2028 Treasury Bond ETF Stock
Follow Invesco Bulletshares 2028 Treasury Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSTS
$24.90 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $24.89 – $24.91 USDNov 3, 2026
- Volume
- 10,462 sharesNov 3, 2026
- Traded on an average day
- $243,683 USDMedian day 4,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BSTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.90 | -0.009 | 0.0% | $24.89 | $24.91 | $24.89 | 10,462 | |
| $24.91 | +0.01 | 0.0% | $24.90 | $24.91 | $24.89 | 17,164 | |
| $24.90 | +0.015 | +0.1% | $24.89 | $24.90 | $24.88 | 13,700 | |
| $24.88 | +0.035 | +0.1% | $24.88 | $24.89 | $24.87 | 30,458 | |
| $24.85 | +0.005 | 0.0% | $24.83 | $24.85 | $24.83 | 8,088 | |
| $24.84 | 0.00 | 0.0% | $24.84 | $24.85 | $24.83 | 6,818 | |
| $24.84 | -0.01 | 0.0% | $24.83 | $24.84 | $24.83 | 338 | |
| $24.85 | -0.02 | -0.1% | $24.86 | $24.88 | $24.84 | 14,800 | |
| $24.87 | +0.08 | +0.3% | $24.83 | $24.89 | $24.83 | 3,500 | |
| $24.79 | -0.01 | 0.0% | $24.80 | $24.81 | $24.79 | 9,300 | |
| $24.80 | +0.01 | 0.0% | $24.80 | $24.81 | $24.79 | 9,100 | |
| $24.79 | -0.09 | -0.4% | $24.78 | $24.80 | $24.78 | 6,500 | |
| $24.88 | +0.03 | +0.1% | $24.86 | $24.89 | $24.85 | 5,200 | |
| $24.85 | +0.02 | +0.1% | $24.88 | $24.88 | $24.85 | 1,800 | |
| $24.83 | 0.00 | 0.0% | $24.79 | $24.83 | $24.79 | 1,400 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 2,100 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 3,500 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 4,100 | |
| $24.83 | +0.01 | 0.0% | $24.82 | $24.84 | $24.81 | 5,000 | |
| $24.82 | +0.01 | 0.0% | $24.82 | $24.83 | $24.82 | 1,400 | |
| $24.81 | +0.01 | 0.0% | $24.81 | $24.84 | $24.81 | 8,900 | |
| $24.80 | +0.02 | +0.1% | $24.82 | $24.82 | $24.78 | 6,300 | |
| $24.78 | -0.03 | -0.1% | $24.81 | $24.81 | $24.78 | 5,000 | |
| $24.81 | +0.04 | +0.2% | $24.77 | $24.82 | $24.77 | 18,100 | |
| $24.77 | -0.02 | -0.1% | $24.77 | $24.78 | $24.77 | 2,000 | |
| $24.79 | +0.03 | +0.1% | $24.73 | $24.79 | $24.73 | 12,200 | |
| $24.76 | -0.02 | -0.1% | $24.75 | $24.77 | $24.75 | 700 | |
| $24.78 | +0.01 | 0.0% | $24.75 | $24.79 | $24.75 | 9,800 | |
| $24.77 | +0.02 | +0.1% | $24.77 | $24.78 | $24.74 | 20,500 | |
| $24.75 | -0.04 | -0.2% | $24.74 | $24.87 | $24.73 | 45,600 | |
| $24.79 | 0.00 | 0.0% | $24.80 | $24.80 | $24.78 | 18,500 | |
| $24.79 | -0.07 | -0.3% | $24.80 | $24.80 | $24.78 | 5,000 | |
| $24.86 | -0.01 | 0.0% | $24.85 | $24.86 | $24.85 | 13,500 | |
| $24.87 | +0.01 | 0.0% | $24.87 | $24.88 | $24.86 | 2,000 | |
| $24.86 | -0.05 | -0.2% | $24.90 | $24.91 | $24.85 | 65,400 | |
| $24.91 | +0.02 | +0.1% | $24.90 | $25.06 | $24.87 | 103,600 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $25.02 | $24.87 | 23,600 | |
| $24.89 | -0.03 | -0.1% | $24.92 | $24.92 | $24.89 | 600 | |
| $24.92 | -0.04 | -0.2% | $24.94 | $24.94 | $24.91 | 400 | |
| $24.96 | -0.01 | 0.0% | $24.98 | $24.98 | $24.96 | 3,000 | |
| $24.97 | -0.01 | 0.0% | $24.99 | $24.99 | $24.97 | 400 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 11,400 | |
| $24.98 | +0.02 | +0.1% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.96 | +0.01 | 0.0% | $24.96 | $24.97 | $24.96 | 18,300 | |
| $24.95 | -0.02 | -0.1% | $24.95 | $24.96 | $24.95 | 2,100 | |
| $24.97 | +0.01 | 0.0% | $24.97 | $25.12 | $24.96 | 12,900 | |
| $24.96 | -0.05 | -0.2% | $25.00 | $25.00 | $24.96 | 3,700 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.00 | -0.02 | -0.1% | $25.00 | $25.01 | $25.00 | 900 | |
| $25.02 | +0.02 | +0.1% | $25.01 | $25.02 | $24.99 | 600 | |
| $25.00 | -0.08 | -0.3% | $25.00 | $25.00 | $25.00 | 200 | |
| $25.08 | -0.01 | 0.0% | $25.10 | $25.10 | $25.08 | 800 | |
| $25.09 | -0.01 | 0.0% | $25.10 | $25.11 | $25.09 | 2,800 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 1,700 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.09 | 0.00 | 0.0% | $25.10 | $25.13 | $25.09 | 4,200 | |
| $25.09 | 0.00 | 0.0% | $25.11 | $25.11 | $25.09 | 26,500 | |
| $25.09 | +0.02 | +0.1% | $25.10 | $25.10 | $25.09 | 2,100 | |
| $25.07 | +0.02 | +0.1% | $25.08 | $25.11 | $25.07 | 13,600 | |
| $25.05 | +0.01 | 0.0% | $25.06 | $25.06 | $25.05 | 1,300 | |
| $25.04 | -0.02 | -0.1% | $25.05 | $25.05 | $25.04 | 8,800 | |
| $25.06 | +0.04 | +0.2% | $25.11 | $25.11 | $25.06 | 4,100 | |
| $25.02 | -0.05 | -0.2% | $25.01 | $25.03 | $25.01 | 300 | |
| $25.07 | +0.03 | +0.1% | $25.05 | $25.07 | $25.04 | 9,600 | |
| $25.04 | +0.03 | +0.1% | $25.04 | $25.04 | $25.04 | 200 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 100 |
- Ticker
- NASDAQ:BSTS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Bulletshares 2028 Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Bulletshares 2028 Treasury Bond ETF.