Stock listing
NASDAQ:BSSX Invesco BulletShares 2033 Municipal Bond ETF Stock
Follow Invesco BulletShares 2033 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSSX
$24.99 USD +0.06 (+0.2%)
Close on Nov 4, 2026
- Day range
- $24.94 – $25.08 USDNov 4, 2026
- Volume
- 33,366 sharesNov 4, 2026
- 52-week range
- $23.66 – $26.61 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.17M USDMedian day 33,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.99 | +0.056 | +0.2% | $24.99 | $25.08 | $24.94 | 33,366 | |
| $24.93 | +0.044 | +0.2% | $24.91 | $24.97 | $24.91 | 34,515 | |
| $24.89 | +0.09 | +0.4% | $24.86 | $24.95 | $24.86 | 31,918 | |
| $24.80 | -0.02 | -0.1% | $24.86 | $24.92 | $24.76 | 28,320 | |
| $24.82 | +0.03 | +0.1% | $24.81 | $24.86 | $24.74 | 52,539 | |
| $24.79 | -0.04 | -0.2% | $24.80 | $24.83 | $24.73 | 30,224 | |
| $24.83 | +0.03 | +0.1% | $24.79 | $24.85 | $24.74 | 38,375 | |
| $24.80 | +0.14 | +0.6% | $24.74 | $24.80 | $24.71 | 33,803 | |
| $24.66 | +0.23 | +0.9% | $24.53 | $24.70 | $24.46 | 32,900 | |
| $24.43 | -0.055 | -0.2% | $24.62 | $24.67 | $24.39 | 69,200 | |
| $24.49 | +0.185 | +0.8% | $24.37 | $24.55 | $24.37 | 43,700 | |
| $24.30 | -0.21 | -0.9% | $24.43 | $24.54 | $24.27 | 68,800 | |
| $24.51 | -0.07 | -0.3% | $24.47 | $24.51 | $24.41 | 9,700 | |
| $24.58 | +0.096 | +0.4% | $24.62 | $24.62 | $24.51 | 68,400 | |
| $24.48 | +0.194 | +0.8% | $24.49 | $24.65 | $24.42 | 80,300 | |
| $24.29 | -0.12 | -0.5% | $24.30 | $24.34 | $24.20 | 131,800 | |
| $24.41 | +0.16 | +0.7% | $24.16 | $24.41 | $24.16 | 131,700 | |
| $24.25 | +0.04 | +0.2% | $24.19 | $24.29 | $24.18 | 23,000 | |
| $24.21 | +0.14 | +0.6% | $24.15 | $24.30 | $24.11 | 36,500 | |
| $24.07 | +0.035 | +0.1% | $24.02 | $24.07 | $23.86 | 70,900 | |
| $24.04 | -0.166 | -0.7% | $24.14 | $24.14 | $23.97 | 75,900 | |
| $24.20 | +0.071 | +0.3% | $24.21 | $24.30 | $24.16 | 325,600 | |
| $24.13 | +0.025 | +0.1% | $24.11 | $24.21 | $24.02 | 36,200 | |
| $24.11 | -0.005 | 0.0% | $24.40 | $24.50 | $24.05 | 95,600 | |
| $24.11 | +0.035 | +0.1% | $24.24 | $24.29 | $23.96 | 52,100 | |
| $24.08 | +0.20 | +0.8% | $23.93 | $24.21 | $23.93 | 100,200 | |
| $23.88 | -0.045 | -0.2% | $23.93 | $23.94 | $23.66 | 213,300 | |
| $23.92 | -0.145 | -0.6% | $23.98 | $24.06 | $23.89 | 50,600 | |
| $24.07 | -0.139 | -0.6% | $24.29 | $24.30 | $24.03 | 50,700 | |
| $24.20 | -0.138 | -0.6% | $24.31 | $24.31 | $24.18 | 80,000 | |
| $24.34 | -0.179 | -0.7% | $24.47 | $24.51 | $24.31 | 17,500 | |
| $24.52 | -0.062 | -0.3% | $24.55 | $24.62 | $24.43 | 28,500 | |
| $24.58 | -0.033 | -0.1% | $24.65 | $24.65 | $24.58 | 16,800 | |
| $24.62 | -0.077 | -0.3% | $24.60 | $24.68 | $24.56 | 17,400 | |
| $24.69 | +0.098 | +0.4% | $24.59 | $24.76 | $24.55 | 41,100 | |
| $24.60 | -0.04 | -0.2% | $24.60 | $24.76 | $24.58 | 23,900 | |
| $24.64 | -0.06 | -0.2% | $24.77 | $24.77 | $24.60 | 24,000 | |
| $24.70 | -0.043 | -0.2% | $24.72 | $24.81 | $24.59 | 42,700 | |
| $24.74 | +0.143 | +0.6% | $24.55 | $24.80 | $24.55 | 40,300 | |
| $24.60 | -0.207 | -0.8% | $24.71 | $24.71 | $24.55 | 121,500 | |
| $24.80 | -0.146 | -0.6% | $24.92 | $24.92 | $24.77 | 33,100 | |
| $24.95 | -0.021 | -0.1% | $24.99 | $25.03 | $24.89 | 20,500 | |
| $24.97 | +0.009 | 0.0% | $24.96 | $25.03 | $24.94 | 22,300 | |
| $24.96 | -0.065 | -0.3% | $25.07 | $25.07 | $24.85 | 26,400 | |
| $25.03 | +0.047 | +0.2% | $25.27 | $25.27 | $25.00 | 28,000 | |
| $24.98 | -0.137 | -0.5% | $25.02 | $25.15 | $24.92 | 77,300 | |
| $25.12 | -0.095 | -0.4% | $25.19 | $25.19 | $25.04 | 22,600 | |
| $25.21 | -0.026 | -0.1% | $25.32 | $25.32 | $25.17 | 21,300 | |
| $25.24 | +0.011 | 0.0% | $25.23 | $25.48 | $25.21 | 34,100 | |
| $25.23 | -0.075 | -0.3% | $25.35 | $25.35 | $25.20 | 12,500 | |
| $25.30 | +0.04 | +0.2% | $25.34 | $25.35 | $25.14 | 85,900 | |
| $25.26 | -0.088 | -0.3% | $25.40 | $25.40 | $25.22 | 6,600 | |
| $25.35 | -0.057 | -0.2% | $25.47 | $25.47 | $25.32 | 48,500 | |
| $25.41 | -0.026 | -0.1% | $25.33 | $25.46 | $25.33 | 8,000 | |
| $25.43 | +0.046 | +0.2% | $25.40 | $25.49 | $25.39 | 17,300 | |
| $25.39 | -0.06 | -0.2% | $25.45 | $25.45 | $25.34 | 11,900 | |
| $25.45 | -0.058 | -0.2% | $25.55 | $25.55 | $25.44 | 4,900 | |
| $25.50 | -0.037 | -0.1% | $25.62 | $25.62 | $25.48 | 11,100 | |
| $25.54 | +0.02 | +0.1% | $25.60 | $25.63 | $25.52 | 13,000 | |
| $25.52 | +0.03 | +0.1% | $25.53 | $25.59 | $25.47 | 11,500 | |
| $25.49 | -0.005 | 0.0% | $25.59 | $25.59 | $25.46 | 27,700 | |
| $25.50 | -0.036 | -0.1% | $25.50 | $25.53 | $25.45 | 10,000 | |
| $25.53 | +0.084 | +0.3% | $25.60 | $25.60 | $25.48 | 15,100 | |
| $25.45 | +0.006 | 0.0% | $25.29 | $25.51 | $25.29 | 28,000 | |
| $25.44 | +0.048 | +0.2% | $25.40 | $25.51 | $25.37 | 17,500 | |
| $25.39 | +0.046 | +0.2% | $25.33 | $25.46 | $25.33 | 23,000 |
- Ticker
- NASDAQ:BSSX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2033 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2033 Municipal Bond ETF.