Stock listing
NASDAQ:BSPSX iShares S&P 500 Index Fund - Service Mutual Fund
Follow iShares S&P 500 Index Fund - Service into a list and get an email when it puts out news.
Share price · NASDAQ:BSPSX
$879.42 USD +3.18 (+0.4%)
Close on Nov 3, 2026
- Day range
- $879.42 – $879.42 USDNov 3, 2026
- 52-week range
- $739.24 – $908.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BSPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $879.42 | +3.18 | +0.4% | $879.42 | $879.42 | $879.42 | 0 | |
| $876.24 | -4.45 | -0.5% | $876.24 | $876.24 | $876.24 | 0 | |
| $880.69 | -16.23 | -1.8% | $880.69 | $880.69 | $880.69 | 0 | |
| $896.92 | -2.75 | -0.3% | $896.92 | $896.92 | $896.92 | 0 | |
| $899.67 | +2.50 | +0.3% | $899.67 | $899.67 | $899.67 | 0 | |
| $897.17 | +5.32 | +0.6% | $897.17 | $897.17 | $897.17 | 0 | |
| $891.85 | +6.17 | +0.7% | $891.85 | $891.85 | $891.85 | 0 | |
| $885.68 | -4.59 | -0.5% | $885.68 | $885.68 | $885.68 | 0 | |
| $890.27 | -10.89 | -1.2% | $890.27 | $890.27 | $890.27 | 0 | |
| $901.16 | +5.18 | +0.6% | $901.16 | $901.16 | $901.16 | 0 | |
| $895.98 | +2.54 | +0.3% | $895.98 | $895.98 | $895.98 | 0 | |
| $893.44 | +3.62 | +0.4% | $893.44 | $893.44 | $893.44 | 0 | |
| $889.82 | -9.82 | -1.1% | $889.82 | $889.82 | $889.82 | 0 | |
| $899.64 | +2.97 | +0.3% | $899.64 | $899.64 | $899.64 | 0 | |
| $896.67 | -10.04 | -1.1% | $896.67 | $896.67 | $896.67 | 0 | |
| $906.71 | -0.19 | 0.0% | $906.71 | $906.71 | $906.71 | 0 | |
| $906.90 | -0.51 | -0.1% | $906.90 | $906.90 | $906.90 | 0 | |
| $907.41 | +5.46 | +0.6% | $907.41 | $907.41 | $907.41 | 0 | |
| $901.95 | -4.22 | -0.5% | $901.95 | $901.95 | $901.95 | 0 | |
| $906.17 | -1.98 | -0.2% | $906.17 | $906.17 | $906.17 | 0 | |
| $908.15 | +5.28 | +0.6% | $908.15 | $908.15 | $908.15 | 0 | |
| $902.87 | +5.95 | +0.7% | $902.87 | $902.87 | $902.87 | 0 | |
| $896.92 | +6.59 | +0.7% | $896.92 | $896.92 | $896.92 | 0 | |
| $890.33 | +1.75 | +0.2% | $890.33 | $890.33 | $890.33 | 0 | |
| $888.58 | -4.08 | -0.5% | $888.58 | $888.58 | $888.58 | 0 | |
| $892.66 | -1.51 | -0.2% | $892.66 | $892.66 | $892.66 | 0 | |
| $894.17 | -6.96 | -0.8% | $894.17 | $894.17 | $894.17 | 0 | |
| $901.13 | +4.58 | +0.5% | $901.13 | $901.13 | $901.13 | 0 | |
| $896.55 | -0.22 | 0.0% | $896.55 | $896.55 | $896.55 | 0 | |
| $896.77 | -6.82 | -0.8% | $896.77 | $896.77 | $896.77 | 0 | |
| $903.59 | -0.02 | 0.0% | $903.59 | $903.59 | $903.59 | 0 | |
| $903.61 | +13.35 | +1.5% | $903.61 | $903.61 | $903.61 | 0 | |
| $890.26 | +1.48 | +0.2% | $890.26 | $890.26 | $890.26 | 0 | |
| $888.78 | +10.00 | +1.1% | $888.78 | $888.78 | $888.78 | 0 | |
| $878.78 | -3.92 | -0.4% | $878.78 | $878.78 | $878.78 | 0 | |
| $882.70 | -3.84 | -0.4% | $882.70 | $882.70 | $882.70 | 0 | |
| $886.54 | -4.28 | -0.5% | $886.54 | $886.54 | $886.54 | 0 | |
| $890.82 | +7.62 | +0.9% | $890.82 | $890.82 | $890.82 | 0 | |
| $883.20 | -5.10 | -0.6% | $883.20 | $883.20 | $883.20 | 0 | |
| $888.30 | -4.29 | -0.5% | $888.30 | $888.30 | $888.30 | 0 | |
| $892.59 | -5.24 | -0.6% | $892.59 | $892.59 | $892.59 | 0 | |
| $897.83 | -3.24 | -0.4% | $897.83 | $897.83 | $897.83 | 0 | |
| $901.07 | +9.47 | +1.1% | $901.07 | $901.07 | $901.07 | 0 | |
| $891.60 | +4.08 | +0.5% | $891.60 | $891.60 | $891.60 | 0 | |
| $887.52 | -6.28 | -0.7% | $887.52 | $887.52 | $887.52 | 0 | |
| $893.80 | -2.95 | -0.3% | $893.80 | $893.80 | $893.80 | 0 | |
| $896.75 | -2.22 | -0.2% | $896.75 | $896.75 | $896.75 | 0 | |
| $898.97 | +6.43 | +0.7% | $898.97 | $898.97 | $898.97 | 0 | |
| $892.54 | -0.19 | 0.0% | $892.54 | $892.54 | $892.54 | 0 | |
| $892.73 | +2.88 | +0.3% | $892.73 | $892.73 | $892.73 | 0 | |
| $889.85 | -2.50 | -0.3% | $889.85 | $889.85 | $889.85 | 0 | |
| $892.35 | +3.90 | +0.4% | $892.35 | $892.35 | $892.35 | 0 | |
| $888.45 | -7.66 | -0.9% | $888.45 | $888.45 | $888.45 | 0 | |
| $896.11 | +1.94 | +0.2% | $896.11 | $896.11 | $896.11 | 0 | |
| $894.17 | -6.18 | -0.7% | $894.17 | $894.17 | $894.17 | 0 | |
| $900.35 | -4.62 | -0.5% | $900.35 | $900.35 | $900.35 | 0 | |
| $904.97 | -1.44 | -0.2% | $904.97 | $904.97 | $904.97 | 0 | |
| $906.41 | +5.88 | +0.7% | $906.41 | $906.41 | $906.41 | 0 | |
| $900.53 | +2.38 | +0.3% | $900.53 | $900.53 | $900.53 | 0 | |
| $898.15 | -2.88 | -0.3% | $898.15 | $898.15 | $898.15 | 0 | |
| $901.03 | -0.45 | 0.0% | $901.03 | $901.03 | $901.03 | 0 | |
| $901.48 | +5.57 | +0.6% | $901.48 | $901.48 | $901.48 | 0 | |
| $895.91 | -1.58 | -0.2% | $895.91 | $895.91 | $895.91 | 0 | |
| $897.49 | -1.51 | -0.2% | $897.49 | $897.49 | $897.49 | 0 | |
| $899.00 | +15.80 | +1.8% | $899.00 | $899.00 | $899.00 | 0 | |
| $883.20 | +12.89 | +1.5% | $883.20 | $883.20 | $883.20 | 0 |
- Ticker
- NASDAQ:BSPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares S&P 500 Index Fund - Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares S&P 500 Index Fund - Service.