Stock listing
NASDAQ:BSPIX iShares S&P 500 Index Fund - Institutional Mutual Fund
Follow iShares S&P 500 Index Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BSPIX
$879.76 USD +3.19 (+0.4%)
Close on Nov 3, 2026
- Day range
- $879.76 – $879.76 USDNov 3, 2026
- 52-week range
- $739.67 – $908.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BSPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $879.76 | +3.19 | +0.4% | $879.76 | $879.76 | $879.76 | 0 | |
| $876.57 | -4.45 | -0.5% | $876.57 | $876.57 | $876.57 | 0 | |
| $881.02 | -16.23 | -1.8% | $881.02 | $881.02 | $881.02 | 0 | |
| $897.25 | -2.74 | -0.3% | $897.25 | $897.25 | $897.25 | 0 | |
| $899.99 | +2.49 | +0.3% | $899.99 | $899.99 | $899.99 | 0 | |
| $897.50 | +5.33 | +0.6% | $897.50 | $897.50 | $897.50 | 0 | |
| $892.17 | +6.18 | +0.7% | $892.17 | $892.17 | $892.17 | 0 | |
| $885.99 | -4.59 | -0.5% | $885.99 | $885.99 | $885.99 | 0 | |
| $890.58 | -10.89 | -1.2% | $890.58 | $890.58 | $890.58 | 0 | |
| $901.47 | +5.19 | +0.6% | $901.47 | $901.47 | $901.47 | 0 | |
| $896.28 | +2.54 | +0.3% | $896.28 | $896.28 | $896.28 | 0 | |
| $893.74 | +3.63 | +0.4% | $893.74 | $893.74 | $893.74 | 0 | |
| $890.11 | -9.82 | -1.1% | $890.11 | $890.11 | $890.11 | 0 | |
| $899.93 | +2.97 | +0.3% | $899.93 | $899.93 | $899.93 | 0 | |
| $896.96 | -10.03 | -1.1% | $896.96 | $896.96 | $896.96 | 0 | |
| $906.99 | -0.19 | 0.0% | $906.99 | $906.99 | $906.99 | 0 | |
| $907.18 | -0.50 | -0.1% | $907.18 | $907.18 | $907.18 | 0 | |
| $907.68 | +5.46 | +0.6% | $907.68 | $907.68 | $907.68 | 0 | |
| $902.22 | -4.22 | -0.5% | $902.22 | $902.22 | $902.22 | 0 | |
| $906.44 | -1.98 | -0.2% | $906.44 | $906.44 | $906.44 | 0 | |
| $908.42 | +5.29 | +0.6% | $908.42 | $908.42 | $908.42 | 0 | |
| $903.13 | +5.96 | +0.7% | $903.13 | $903.13 | $903.13 | 0 | |
| $897.17 | +6.59 | +0.7% | $897.17 | $897.17 | $897.17 | 0 | |
| $890.58 | +1.76 | +0.2% | $890.58 | $890.58 | $890.58 | 0 | |
| $888.82 | -4.35 | -0.5% | $888.82 | $888.82 | $888.82 | 0 | |
| $893.17 | -1.51 | -0.2% | $893.17 | $893.17 | $893.17 | 0 | |
| $894.68 | -6.95 | -0.8% | $894.68 | $894.68 | $894.68 | 0 | |
| $901.63 | +4.58 | +0.5% | $901.63 | $901.63 | $901.63 | 0 | |
| $897.05 | -0.22 | 0.0% | $897.05 | $897.05 | $897.05 | 0 | |
| $897.27 | -6.82 | -0.8% | $897.27 | $897.27 | $897.27 | 0 | |
| $904.09 | -0.01 | 0.0% | $904.09 | $904.09 | $904.09 | 0 | |
| $904.10 | +13.36 | +1.5% | $904.10 | $904.10 | $904.10 | 0 | |
| $890.74 | +1.48 | +0.2% | $890.74 | $890.74 | $890.74 | 0 | |
| $889.26 | +10.01 | +1.1% | $889.26 | $889.26 | $889.26 | 0 | |
| $879.25 | -3.92 | -0.4% | $879.25 | $879.25 | $879.25 | 0 | |
| $883.17 | -3.84 | -0.4% | $883.17 | $883.17 | $883.17 | 0 | |
| $887.01 | -4.27 | -0.5% | $887.01 | $887.01 | $887.01 | 0 | |
| $891.28 | +7.62 | +0.9% | $891.28 | $891.28 | $891.28 | 0 | |
| $883.66 | -5.10 | -0.6% | $883.66 | $883.66 | $883.66 | 0 | |
| $888.76 | -4.28 | -0.5% | $888.76 | $888.76 | $888.76 | 0 | |
| $893.04 | -5.23 | -0.6% | $893.04 | $893.04 | $893.04 | 0 | |
| $898.27 | -3.25 | -0.4% | $898.27 | $898.27 | $898.27 | 0 | |
| $901.52 | +9.48 | +1.1% | $901.52 | $901.52 | $901.52 | 0 | |
| $892.04 | +4.09 | +0.5% | $892.04 | $892.04 | $892.04 | 0 | |
| $887.95 | -6.29 | -0.7% | $887.95 | $887.95 | $887.95 | 0 | |
| $894.24 | -2.94 | -0.3% | $894.24 | $894.24 | $894.24 | 0 | |
| $897.18 | -2.21 | -0.2% | $897.18 | $897.18 | $897.18 | 0 | |
| $899.39 | +6.43 | +0.7% | $899.39 | $899.39 | $899.39 | 0 | |
| $892.96 | -0.18 | 0.0% | $892.96 | $892.96 | $892.96 | 0 | |
| $893.14 | +2.88 | +0.3% | $893.14 | $893.14 | $893.14 | 0 | |
| $890.26 | -2.49 | -0.3% | $890.26 | $890.26 | $890.26 | 0 | |
| $892.75 | +3.91 | +0.4% | $892.75 | $892.75 | $892.75 | 0 | |
| $888.84 | -7.67 | -0.9% | $888.84 | $888.84 | $888.84 | 0 | |
| $896.51 | +1.95 | +0.2% | $896.51 | $896.51 | $896.51 | 0 | |
| $894.56 | -6.18 | -0.7% | $894.56 | $894.56 | $894.56 | 0 | |
| $900.74 | -4.62 | -0.5% | $900.74 | $900.74 | $900.74 | 0 | |
| $905.36 | -1.43 | -0.2% | $905.36 | $905.36 | $905.36 | 0 | |
| $906.79 | +5.88 | +0.7% | $906.79 | $906.79 | $906.79 | 0 | |
| $900.91 | +2.38 | +0.3% | $900.91 | $900.91 | $900.91 | 0 | |
| $898.53 | -2.87 | -0.3% | $898.53 | $898.53 | $898.53 | 0 | |
| $901.40 | -0.44 | 0.0% | $901.40 | $901.40 | $901.40 | 0 | |
| $901.84 | +5.57 | +0.6% | $901.84 | $901.84 | $901.84 | 0 | |
| $896.27 | -1.57 | -0.2% | $896.27 | $896.27 | $896.27 | 0 | |
| $897.84 | -1.51 | -0.2% | $897.84 | $897.84 | $897.84 | 0 | |
| $899.35 | +15.80 | +1.8% | $899.35 | $899.35 | $899.35 | 0 | |
| $883.55 | +12.91 | +1.5% | $883.55 | $883.55 | $883.55 | 0 |
- Ticker
- NASDAQ:BSPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares S&P 500 Index Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares S&P 500 Index Fund - Institutional.