Stock listing
NASDAQ:BSPGX iShares S&P 500 Index Fund - Mutual Fund
Follow iShares S&P 500 Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BSPGX
$881.29 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $881.29 – $881.29 USDNov 2, 2026
- 52-week range
- $739.99 – $908.64 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BSPGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $881.29 | 0.00 | 0.0% | $881.29 | $881.29 | $881.29 | 0 | |
| $881.29 | -16.23 | -1.8% | $881.29 | $881.29 | $881.29 | 0 | |
| $897.52 | -2.75 | -0.3% | $897.52 | $897.52 | $897.52 | 0 | |
| $900.27 | +2.50 | +0.3% | $900.27 | $900.27 | $900.27 | 0 | |
| $897.77 | +5.33 | +0.6% | $897.77 | $897.77 | $897.77 | 0 | |
| $892.44 | +6.20 | +0.7% | $892.44 | $892.44 | $892.44 | 0 | |
| $886.24 | -4.60 | -0.5% | $886.24 | $886.24 | $886.24 | 0 | |
| $890.84 | -10.88 | -1.2% | $890.84 | $890.84 | $890.84 | 0 | |
| $901.72 | +5.19 | +0.6% | $901.72 | $901.72 | $901.72 | 0 | |
| $896.53 | +2.54 | +0.3% | $896.53 | $896.53 | $896.53 | 0 | |
| $893.99 | +3.64 | +0.4% | $893.99 | $893.99 | $893.99 | 0 | |
| $890.35 | -9.83 | -1.1% | $890.35 | $890.35 | $890.35 | 0 | |
| $900.18 | +2.98 | +0.3% | $900.18 | $900.18 | $900.18 | 0 | |
| $897.20 | -10.03 | -1.1% | $897.20 | $897.20 | $897.20 | 0 | |
| $907.23 | -0.19 | 0.0% | $907.23 | $907.23 | $907.23 | 0 | |
| $907.42 | -0.50 | -0.1% | $907.42 | $907.42 | $907.42 | 0 | |
| $907.92 | +5.47 | +0.6% | $907.92 | $907.92 | $907.92 | 0 | |
| $902.45 | -4.22 | -0.5% | $902.45 | $902.45 | $902.45 | 0 | |
| $906.67 | -1.97 | -0.2% | $906.67 | $906.67 | $906.67 | 0 | |
| $908.64 | +5.29 | +0.6% | $908.64 | $908.64 | $908.64 | 0 | |
| $903.35 | +5.97 | +0.7% | $903.35 | $903.35 | $903.35 | 0 | |
| $897.38 | +6.59 | +0.7% | $897.38 | $897.38 | $897.38 | 0 | |
| $890.79 | +1.76 | +0.2% | $890.79 | $890.79 | $890.79 | 0 | |
| $889.03 | -4.54 | -0.5% | $889.03 | $889.03 | $889.03 | 0 | |
| $893.57 | -1.51 | -0.2% | $893.57 | $893.57 | $893.57 | 0 | |
| $895.08 | -6.95 | -0.8% | $895.08 | $895.08 | $895.08 | 0 | |
| $902.03 | +4.58 | +0.5% | $902.03 | $902.03 | $902.03 | 0 | |
| $897.45 | -0.21 | 0.0% | $897.45 | $897.45 | $897.45 | 0 | |
| $897.66 | -6.82 | -0.8% | $897.66 | $897.66 | $897.66 | 0 | |
| $904.48 | -0.01 | 0.0% | $904.48 | $904.48 | $904.48 | 0 | |
| $904.49 | +13.37 | +1.5% | $904.49 | $904.49 | $904.49 | 0 | |
| $891.12 | +1.48 | +0.2% | $891.12 | $891.12 | $891.12 | 0 | |
| $889.64 | +10.02 | +1.1% | $889.64 | $889.64 | $889.64 | 0 | |
| $879.62 | -3.92 | -0.4% | $879.62 | $879.62 | $879.62 | 0 | |
| $883.54 | -3.84 | -0.4% | $883.54 | $883.54 | $883.54 | 0 | |
| $887.38 | -4.27 | -0.5% | $887.38 | $887.38 | $887.38 | 0 | |
| $891.65 | +7.64 | +0.9% | $891.65 | $891.65 | $891.65 | 0 | |
| $884.01 | -5.10 | -0.6% | $884.01 | $884.01 | $884.01 | 0 | |
| $889.11 | -4.29 | -0.5% | $889.11 | $889.11 | $889.11 | 0 | |
| $893.40 | -5.22 | -0.6% | $893.40 | $893.40 | $893.40 | 0 | |
| $898.62 | -3.25 | -0.4% | $898.62 | $898.62 | $898.62 | 0 | |
| $901.87 | +9.49 | +1.1% | $901.87 | $901.87 | $901.87 | 0 | |
| $892.38 | +4.09 | +0.5% | $892.38 | $892.38 | $892.38 | 0 | |
| $888.29 | -6.29 | -0.7% | $888.29 | $888.29 | $888.29 | 0 | |
| $894.58 | -2.93 | -0.3% | $894.58 | $894.58 | $894.58 | 0 | |
| $897.51 | -2.21 | -0.2% | $897.51 | $897.51 | $897.51 | 0 | |
| $899.72 | +6.43 | +0.7% | $899.72 | $899.72 | $899.72 | 0 | |
| $893.29 | -0.18 | 0.0% | $893.29 | $893.29 | $893.29 | 0 | |
| $893.47 | +2.89 | +0.3% | $893.47 | $893.47 | $893.47 | 0 | |
| $890.58 | -2.48 | -0.3% | $890.58 | $890.58 | $890.58 | 0 | |
| $893.06 | +3.90 | +0.4% | $893.06 | $893.06 | $893.06 | 0 | |
| $889.16 | -7.66 | -0.9% | $889.16 | $889.16 | $889.16 | 0 | |
| $896.82 | +1.95 | +0.2% | $896.82 | $896.82 | $896.82 | 0 | |
| $894.87 | -6.18 | -0.7% | $894.87 | $894.87 | $894.87 | 0 | |
| $901.05 | -4.62 | -0.5% | $901.05 | $901.05 | $901.05 | 0 | |
| $905.67 | -1.42 | -0.2% | $905.67 | $905.67 | $905.67 | 0 | |
| $907.09 | +5.88 | +0.7% | $907.09 | $907.09 | $907.09 | 0 | |
| $901.21 | +2.38 | +0.3% | $901.21 | $901.21 | $901.21 | 0 | |
| $898.83 | -2.87 | -0.3% | $898.83 | $898.83 | $898.83 | 0 | |
| $901.70 | -0.44 | 0.0% | $901.70 | $901.70 | $901.70 | 0 | |
| $902.14 | +5.58 | +0.6% | $902.14 | $902.14 | $902.14 | 0 | |
| $896.56 | -1.57 | -0.2% | $896.56 | $896.56 | $896.56 | 0 | |
| $898.13 | -1.50 | -0.2% | $898.13 | $898.13 | $898.13 | 0 | |
| $899.63 | +15.80 | +1.8% | $899.63 | $899.63 | $899.63 | 0 | |
| $883.83 | +12.93 | +1.5% | $883.83 | $883.83 | $883.83 | 0 |
- Ticker
- NASDAQ:BSPGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares S&P 500 Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares S&P 500 Index Fund -.