Stock listing
NASDAQ:BSPAX iShares S&P 500 Index Fund - Mutual Fund
Follow iShares S&P 500 Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BSPAX
$879.40 USD +3.18 (+0.4%)
Close on Nov 3, 2026
- Day range
- $879.40 – $879.40 USDNov 3, 2026
- 52-week range
- $739.07 – $908.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BSPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $879.40 | +3.18 | +0.4% | $879.40 | $879.40 | $879.40 | 0 | |
| $876.22 | -4.46 | -0.5% | $876.22 | $876.22 | $876.22 | 0 | |
| $880.68 | -16.23 | -1.8% | $880.68 | $880.68 | $880.68 | 0 | |
| $896.91 | -2.75 | -0.3% | $896.91 | $896.91 | $896.91 | 0 | |
| $899.66 | +2.49 | +0.3% | $899.66 | $899.66 | $899.66 | 0 | |
| $897.17 | +5.32 | +0.6% | $897.17 | $897.17 | $897.17 | 0 | |
| $891.85 | +6.16 | +0.7% | $891.85 | $891.85 | $891.85 | 0 | |
| $885.69 | -4.59 | -0.5% | $885.69 | $885.69 | $885.69 | 0 | |
| $890.28 | -10.89 | -1.2% | $890.28 | $890.28 | $890.28 | 0 | |
| $901.17 | +5.18 | +0.6% | $901.17 | $901.17 | $901.17 | 0 | |
| $895.99 | +2.53 | +0.3% | $895.99 | $895.99 | $895.99 | 0 | |
| $893.46 | +3.61 | +0.4% | $893.46 | $893.46 | $893.46 | 0 | |
| $889.85 | -9.83 | -1.1% | $889.85 | $889.85 | $889.85 | 0 | |
| $899.68 | +2.97 | +0.3% | $899.68 | $899.68 | $899.68 | 0 | |
| $896.71 | -10.04 | -1.1% | $896.71 | $896.71 | $896.71 | 0 | |
| $906.75 | -0.19 | 0.0% | $906.75 | $906.75 | $906.75 | 0 | |
| $906.94 | -0.52 | -0.1% | $906.94 | $906.94 | $906.94 | 0 | |
| $907.46 | +5.45 | +0.6% | $907.46 | $907.46 | $907.46 | 0 | |
| $902.01 | -4.22 | -0.5% | $902.01 | $902.01 | $902.01 | 0 | |
| $906.23 | -1.98 | -0.2% | $906.23 | $906.23 | $906.23 | 0 | |
| $908.21 | +5.28 | +0.6% | $908.21 | $908.21 | $908.21 | 0 | |
| $902.93 | +5.94 | +0.7% | $902.93 | $902.93 | $902.93 | 0 | |
| $896.99 | +6.58 | +0.7% | $896.99 | $896.99 | $896.99 | 0 | |
| $890.41 | +1.75 | +0.2% | $890.41 | $890.41 | $890.41 | 0 | |
| $888.66 | -3.78 | -0.4% | $888.66 | $888.66 | $888.66 | 0 | |
| $892.44 | -1.52 | -0.2% | $892.44 | $892.44 | $892.44 | 0 | |
| $893.96 | -6.96 | -0.8% | $893.96 | $893.96 | $893.96 | 0 | |
| $900.92 | +4.57 | +0.5% | $900.92 | $900.92 | $900.92 | 0 | |
| $896.35 | -0.23 | 0.0% | $896.35 | $896.35 | $896.35 | 0 | |
| $896.58 | -6.82 | -0.8% | $896.58 | $896.58 | $896.58 | 0 | |
| $903.40 | -0.02 | 0.0% | $903.40 | $903.40 | $903.40 | 0 | |
| $903.42 | +13.34 | +1.5% | $903.42 | $903.42 | $903.42 | 0 | |
| $890.08 | +1.47 | +0.2% | $890.08 | $890.08 | $890.08 | 0 | |
| $888.61 | +10.00 | +1.1% | $888.61 | $888.61 | $888.61 | 0 | |
| $878.61 | -3.93 | -0.4% | $878.61 | $878.61 | $878.61 | 0 | |
| $882.54 | -3.84 | -0.4% | $882.54 | $882.54 | $882.54 | 0 | |
| $886.38 | -4.29 | -0.5% | $886.38 | $886.38 | $886.38 | 0 | |
| $890.67 | +7.62 | +0.9% | $890.67 | $890.67 | $890.67 | 0 | |
| $883.05 | -5.10 | -0.6% | $883.05 | $883.05 | $883.05 | 0 | |
| $888.15 | -4.29 | -0.5% | $888.15 | $888.15 | $888.15 | 0 | |
| $892.44 | -5.25 | -0.6% | $892.44 | $892.44 | $892.44 | 0 | |
| $897.69 | -3.25 | -0.4% | $897.69 | $897.69 | $897.69 | 0 | |
| $900.94 | +9.46 | +1.1% | $900.94 | $900.94 | $900.94 | 0 | |
| $891.48 | +4.08 | +0.5% | $891.48 | $891.48 | $891.48 | 0 | |
| $887.40 | -6.28 | -0.7% | $887.40 | $887.40 | $887.40 | 0 | |
| $893.68 | -2.96 | -0.3% | $893.68 | $893.68 | $893.68 | 0 | |
| $896.64 | -2.22 | -0.2% | $896.64 | $896.64 | $896.64 | 0 | |
| $898.86 | +6.42 | +0.7% | $898.86 | $898.86 | $898.86 | 0 | |
| $892.44 | -0.18 | 0.0% | $892.44 | $892.44 | $892.44 | 0 | |
| $892.62 | +2.87 | +0.3% | $892.62 | $892.62 | $892.62 | 0 | |
| $889.75 | -2.51 | -0.3% | $889.75 | $889.75 | $889.75 | 0 | |
| $892.26 | +3.90 | +0.4% | $892.26 | $892.26 | $892.26 | 0 | |
| $888.36 | -7.67 | -0.9% | $888.36 | $888.36 | $888.36 | 0 | |
| $896.03 | +1.94 | +0.2% | $896.03 | $896.03 | $896.03 | 0 | |
| $894.09 | -6.18 | -0.7% | $894.09 | $894.09 | $894.09 | 0 | |
| $900.27 | -4.64 | -0.5% | $900.27 | $900.27 | $900.27 | 0 | |
| $904.91 | -1.43 | -0.2% | $904.91 | $904.91 | $904.91 | 0 | |
| $906.34 | +5.87 | +0.7% | $906.34 | $906.34 | $906.34 | 0 | |
| $900.47 | +2.37 | +0.3% | $900.47 | $900.47 | $900.47 | 0 | |
| $898.10 | -2.87 | -0.3% | $898.10 | $898.10 | $898.10 | 0 | |
| $900.97 | -0.47 | -0.1% | $900.97 | $900.97 | $900.97 | 0 | |
| $901.44 | +5.57 | +0.6% | $901.44 | $901.44 | $901.44 | 0 | |
| $895.87 | -1.58 | -0.2% | $895.87 | $895.87 | $895.87 | 0 | |
| $897.45 | -1.51 | -0.2% | $897.45 | $897.45 | $897.45 | 0 | |
| $898.96 | +15.79 | +1.8% | $898.96 | $898.96 | $898.96 | 0 | |
| $883.17 | +12.89 | +1.5% | $883.17 | $883.17 | $883.17 | 0 |
- Ticker
- NASDAQ:BSPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares S&P 500 Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares S&P 500 Index Fund -.