Stock listing
NASDAQ:BSP Bending Spoons S.p.A. Stock
Home listing (NASDAQ) of Bending Spoons S.p.A.
Follow Bending Spoons S.p.A. into a list and get an email when it puts out news.
Share price · NASDAQ:BSP
$45.52 USD -1.26 (-2.7%)
Close on Oct 30, 2026
- Day range
- $43.25 – $45.99 USDOct 30, 2026
- Volume
- 1.65M sharesOct 30, 2026
- Market cap
- $15.08B USDAt the close on Oct 30, 2026 · price × 331.2M shares outstanding
- Traded on an average day
- $116.2M USDMedian day 1.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BSP · Home | $45.52 USD | -1.26 (-2.7%) | 1,653,742 | $45.90 | $45.99 | $43.25 | $46.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.52 | -1.26 | -2.7% | $45.90 | $45.99 | $43.25 | 1,653,742 | |
| $46.78 | -0.24 | -0.5% | $46.87 | $47.84 | $45.01 | 1,706,364 | |
| $47.02 | +0.05 | +0.1% | $47.58 | $47.81 | $45.82 | 1,436,007 | |
| $46.97 | +0.34 | +0.7% | $46.32 | $48.13 | $44.62 | 1,779,334 | |
| $46.63 | +2.55 | +5.8% | $44.29 | $47.37 | $43.95 | 2,031,550 | |
| $44.08 | -1.61 | -3.5% | $45.89 | $46.70 | $42.90 | 1,507,216 | |
| $45.69 | +1.56 | +3.5% | $43.90 | $47.35 | $43.42 | 1,809,972 | |
| $44.13 | -1.42 | -3.1% | $46.32 | $46.38 | $42.61 | 1,664,083 | |
| $45.55 | -0.10 | -0.2% | $46.03 | $46.03 | $43.25 | 2,525,489 | |
| $45.65 | -1.42 | -3.0% | $47.82 | $49.89 | $45.31 | 3,009,326 | |
| $47.07 | -8.70 | -15.6% | $54.86 | $57.50 | $46.20 | 5,772,700 | |
| $55.77 | +2.31 | +4.3% | $52.00 | $59.50 | $49.51 | 7,515,800 | |
| $53.46 | +15.60 | +41.2% | $50.29 | $58.56 | $49.21 | 19,659,100 | |
| $37.86 | +0.82 | +2.2% | $36.99 | $38.50 | $36.41 | 1,661,400 | |
| $37.04 | -0.97 | -2.6% | $38.51 | $38.51 | $35.73 | 2,047,100 | |
| $38.01 | 0.00 | 0.0% | $38.70 | $38.80 | $37.00 | 1,539,600 | |
| $38.01 | -3.06 | -7.5% | $39.26 | $39.47 | $36.31 | 4,312,600 | |
| $41.07 | +8.00 | +24.2% | $33.07 | $42.27 | $32.76 | 8,804,500 | |
| $33.07 | +0.95 | +3.0% | $32.53 | $34.03 | $32.14 | 2,258,800 | |
| $32.12 | +0.09 | +0.3% | $32.11 | $33.22 | $31.48 | 1,757,600 | |
| $32.03 | -0.47 | -1.4% | $32.78 | $33.18 | $31.91 | 2,237,000 | |
| $32.50 | -0.82 | -2.5% | $33.68 | $34.00 | $31.86 | 4,409,800 | |
| $33.32 | +0.56 | +1.7% | $32.70 | $34.35 | $32.29 | 3,231,000 | |
| $32.76 | -0.80 | -2.4% | $33.69 | $33.69 | $32.03 | 2,439,500 | |
| $33.56 | +0.31 | +0.9% | $32.79 | $33.77 | $31.43 | 2,634,800 | |
| $33.25 | +0.45 | +1.4% | $32.80 | $33.61 | $31.59 | 3,442,000 | |
| $32.80 | -1.84 | -5.3% | $34.67 | $35.05 | $32.40 | 3,896,200 | |
| $34.64 | -1.53 | -4.2% | $36.28 | $36.28 | $34.31 | 3,678,900 | |
| $36.17 | -2.64 | -6.8% | $39.08 | $39.11 | $35.61 | 4,668,600 | |
| $38.81 | +0.73 | +1.9% | $38.65 | $38.99 | $36.91 | 1,873,900 | |
| $38.08 | -0.47 | -1.2% | $38.85 | $39.05 | $37.50 | 2,493,800 | |
| $38.55 | -0.64 | -1.6% | $39.68 | $40.46 | $37.75 | 2,655,900 | |
| $39.19 | -0.21 | -0.5% | $40.18 | $40.48 | $38.88 | 2,213,900 | |
| $39.40 | -1.65 | -4.0% | $40.35 | $40.90 | $38.69 | 1,563,400 | |
| $41.05 | +2.28 | +5.9% | $38.75 | $42.15 | $38.50 | 3,090,100 | |
| $38.77 | -0.90 | -2.3% | $39.51 | $40.37 | $38.67 | 2,058,700 | |
| $39.67 | +1.92 | +5.1% | $38.00 | $41.37 | $37.75 | 2,792,900 | |
| $37.75 | -1.33 | -3.4% | $39.00 | $39.75 | $37.63 | 1,238,700 | |
| $39.08 | -0.50 | -1.3% | $39.74 | $39.81 | $38.41 | 852,300 | |
| $39.58 | -2.11 | -5.1% | $41.33 | $42.20 | $39.10 | 1,057,900 | |
| $41.69 | +0.82 | +2.0% | $41.58 | $42.49 | $40.51 | 1,059,600 | |
| $40.87 | +0.37 | +0.9% | $40.38 | $42.04 | $40.30 | 485,400 | |
| $40.50 | -0.85 | -2.1% | $41.40 | $42.59 | $39.66 | 758,500 | |
| $41.35 | -2.24 | -5.1% | $43.11 | $44.31 | $41.29 | 657,400 | |
| $43.59 | -2.56 | -5.5% | $46.26 | $46.69 | $43.00 | 1,188,500 | |
| $46.15 | +3.76 | +8.9% | $42.99 | $46.94 | $42.50 | 1,246,100 | |
| $42.39 | -0.08 | -0.2% | $42.35 | $42.81 | $41.50 | 1,232,700 | |
| $42.47 | +1.29 | +3.1% | $41.13 | $42.89 | $40.82 | 1,226,555 | |
| $41.18 | -0.17 | -0.4% | $41.39 | $42.26 | $40.05 | 916,567 | |
| $41.35 | +1.42 | +3.6% | $39.93 | $41.60 | $38.98 | 913,300 | |
| $39.93 | -1.53 | -3.7% | $40.90 | $41.47 | $38.71 | 1,048,900 | |
| $41.46 | +2.71 | +7.0% | $38.90 | $42.29 | $38.09 | 1,518,900 | |
| $38.75 | +0.25 | +0.6% | $38.29 | $40.31 | $37.72 | 1,550,000 | |
| $38.50 | -0.81 | -2.1% | $39.20 | $39.48 | $37.30 | 1,231,200 | |
| $39.31 | -1.61 | -3.9% | $41.28 | $42.20 | $39.26 | 2,253,600 | |
| $40.92 | -8.06 | -16.5% | $46.83 | $46.91 | $39.10 | 4,636,900 | |
| $48.98 | -4.46 | -8.3% | $48.13 | $51.44 | $47.63 | 3,435,300 | |
| $53.44 | +2.01 | +3.9% | $52.99 | $58.94 | $51.87 | 4,473,000 | |
| $51.43 | +6.98 | +15.7% | $44.46 | $58.18 | $44.36 | 7,008,800 | |
| $44.45 | -0.70 | -1.6% | $45.55 | $48.25 | $42.60 | 1,887,900 | |
| $45.15 | +1.40 | +3.2% | $43.55 | $45.98 | $42.21 | 2,601,500 | |
| $43.75 | +6.30 | +16.8% | $37.93 | $45.72 | $37.13 | 5,172,600 | |
| $37.45 | +1.23 | +3.4% | $36.84 | $38.00 | $34.82 | 2,214,400 | |
| $36.22 | +1.02 | +2.9% | $35.59 | $37.35 | $34.51 | 1,294,200 | |
| $35.20 | +0.46 | +1.3% | $34.75 | $35.69 | $33.75 | 1,106,300 | |
| $34.74 | +2.04 | +6.2% | $32.75 | $34.83 | $32.26 | 1,318,900 |
- Ticker
- NASDAQ:BSP
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Berkshire Hathaway completes further $330 million investment in Bending Spoons
Latest earnings call · Aug 13, 2026
Bending Spoons (NASDAQ:BSP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Debt Investor Presentation (October 2026)
Debt investors · 29 slides
Calls
Replays
Bending Spoons (NASDAQ:BSP) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Berkshire Hathaway completes further $330 million investment in Bending Spoons
Oct 29, 2026
Closed $46.78 (-0.5%) on Oct 29, 2026
Bending Spoons announces pricing of senior secured notes
Oct 28, 2026
Closed $47.02 (+0.1%) on Oct 28, 2026
Bending Spoons announces proposed offering of senior secured notes
Oct 27, 2026
Closed $46.97 (+0.7%) on Oct 27, 2026
Bending Spoons Completes the Acquisition of Miro
Oct 26, 2026
Closed $46.63 (+5.8%) on Oct 26, 2026
Berkshire Hathaway invests further $330 million in Bending Spoons following $600 million IPO investment
Oct 14, 2026
Closed $53.46 (+41.2%) on Oct 14, 2026
Bending Spoons successfully syndicates upsized term loan B add-ons
Sep 25, 2026
Closed $33.25 (+1.4%) on Sep 25, 2026
Bending Spoons enters into a definitive agreement to acquire Miro for $1.355 billion
Sep 10, 2026
Closed $39.67 (+5.1%) on Sep 10, 2026
Bending Spoons completes the acquisition of Airtable
Sep 4, 2026
Closed $39.58 (-5.1%) on Sep 4, 2026
Bending Spoons announces Q2 2026 results
Aug 13, 2026
Closed $40.92 (-16.5%) on Aug 13, 2026
Bending Spoons to announce Q2 2026 results
Aug 7, 2026
Closed $44.45 (-1.6%) on Aug 7, 2026
Financings
Private placement of ordinary shares
Oct 29, 2026
Closed: US$330M raised · US$33 a share
Buyers: Berkshire Hathaway ($330 million investment; total ownership stake rises to 4%)
Use of proceeds: To help fund acquisitions when the right opportunities come along
Senior secured notes due 2032 (U.S. dollar and euro-denominated)
Oct 28, 2026
Made bigger: about US$1.8B
Use of proceeds: Fund future acquisitions, pay offering costs, fees, expenses and taxes, and general corporate purposes
Private placement of newly issued ordinary shares
Oct 26, 2026
Closed: US$295M raised
Public offering of shares (initial public offering)
Aug 13, 2026
Closed: US$1.1B raised
Decks
Debt Investor Presentation (October 2026)
Debt investors · 29 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 13, 2026
Bending Spoons S.p.A. on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 29, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2026
- Decks
- 2 decks · latest Oct 20, 2026
Where Bending Spoons S.p.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BSP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BSP | BOATS | United States | USD |
| Dusseldorf:9B60 | Dusseldorf | Germany | EUR |
| Frankfurt:9B60 | Frankfurt | Germany | EUR |
| Hamburg:9B60 | Hamburg | Germany | EUR |
| Lang & Schwarz:A42FFQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42FFQ | LS Exchange | Germany | EUR |
| Munich:9B60 | Munich | Germany | EUR |
| VIE:BSP | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Bending Spoons S.p.A.