Stock listing
NASDAQ:BSMY Invesco BulletShares 2034 Municipal Bond ETF Stock
Follow Invesco BulletShares 2034 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSMY
$23.76 USD +0.09 (+0.4%)
Close on Nov 4, 2026
- Day range
- $23.70 – $23.78 USDNov 4, 2026
- Volume
- 22,536 sharesNov 4, 2026
- 52-week range
- $22.40 – $25.03 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1.09M USDMedian day 32,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.76 | +0.095 | +0.4% | $23.77 | $23.78 | $23.70 | 22,536 | |
| $23.67 | +0.015 | +0.1% | $23.67 | $23.70 | $23.63 | 29,101 | |
| $23.66 | +0.029 | +0.1% | $23.68 | $23.73 | $23.64 | 34,366 | |
| $23.63 | +0.047 | +0.2% | $23.64 | $23.71 | $23.59 | 62,718 | |
| $23.58 | +0.085 | +0.4% | $23.55 | $23.59 | $23.53 | 56,984 | |
| $23.50 | -0.01 | 0.0% | $23.47 | $23.52 | $23.44 | 23,996 | |
| $23.51 | +0.016 | +0.1% | $23.50 | $23.52 | $23.44 | 51,683 | |
| $23.49 | +0.104 | +0.4% | $23.46 | $23.49 | $23.43 | 21,063 | |
| $23.39 | +0.009 | 0.0% | $23.42 | $23.42 | $23.34 | 39,600 | |
| $23.38 | +0.231 | +1.0% | $23.30 | $23.39 | $23.25 | 40,500 | |
| $23.15 | +0.035 | +0.2% | $23.13 | $23.18 | $23.06 | 49,600 | |
| $23.11 | -0.04 | -0.2% | $23.19 | $23.21 | $23.04 | 36,200 | |
| $23.15 | -0.118 | -0.5% | $23.17 | $23.20 | $23.04 | 27,100 | |
| $23.27 | +0.013 | +0.1% | $23.28 | $23.28 | $23.15 | 80,900 | |
| $23.26 | +0.26 | +1.1% | $23.22 | $23.27 | $23.17 | 126,800 | |
| $23.00 | -0.07 | -0.3% | $22.98 | $23.04 | $22.88 | 89,200 | |
| $23.07 | +0.169 | +0.7% | $22.94 | $23.08 | $22.94 | 187,700 | |
| $22.90 | +0.078 | +0.3% | $22.85 | $22.97 | $22.81 | 22,200 | |
| $22.82 | +0.045 | +0.2% | $22.85 | $22.86 | $22.75 | 75,500 | |
| $22.77 | +0.038 | +0.2% | $22.67 | $22.78 | $22.67 | 32,800 | |
| $22.74 | -0.169 | -0.7% | $22.66 | $22.87 | $22.66 | 211,200 | |
| $22.90 | -0.005 | 0.0% | $22.92 | $23.05 | $22.85 | 126,300 | |
| $22.91 | +0.024 | +0.1% | $22.90 | $22.96 | $22.76 | 67,000 | |
| $22.89 | +0.031 | +0.1% | $23.11 | $23.18 | $22.83 | 91,600 | |
| $22.85 | +0.133 | +0.6% | $22.93 | $22.96 | $22.76 | 51,000 | |
| $22.72 | +0.181 | +0.8% | $22.85 | $22.87 | $22.71 | 18,600 | |
| $22.54 | -0.137 | -0.6% | $22.62 | $22.65 | $22.40 | 239,200 | |
| $22.68 | -0.186 | -0.8% | $22.73 | $22.73 | $22.60 | 48,700 | |
| $22.86 | -0.058 | -0.3% | $22.99 | $22.99 | $22.77 | 51,500 | |
| $22.92 | -0.176 | -0.8% | $23.07 | $23.08 | $22.92 | 43,200 | |
| $23.10 | -0.14 | -0.6% | $23.19 | $23.19 | $22.99 | 25,700 | |
| $23.24 | -0.028 | -0.1% | $23.26 | $23.30 | $23.14 | 42,100 | |
| $23.27 | -0.094 | -0.4% | $23.33 | $23.33 | $23.22 | 32,000 | |
| $23.36 | -0.019 | -0.1% | $23.28 | $23.37 | $23.27 | 58,500 | |
| $23.38 | +0.058 | +0.2% | $23.40 | $23.45 | $23.30 | 88,700 | |
| $23.32 | +0.005 | 0.0% | $23.46 | $23.46 | $23.25 | 23,500 | |
| $23.32 | -0.065 | -0.3% | $23.42 | $23.42 | $23.29 | 33,400 | |
| $23.38 | -0.02 | -0.1% | $23.40 | $23.42 | $23.36 | 16,200 | |
| $23.40 | +0.074 | +0.3% | $23.39 | $23.46 | $23.38 | 26,400 | |
| $23.33 | -0.199 | -0.8% | $23.46 | $23.46 | $23.28 | 50,000 | |
| $23.53 | -0.058 | -0.2% | $23.69 | $23.69 | $23.49 | 34,200 | |
| $23.58 | -0.037 | -0.2% | $23.67 | $23.68 | $23.56 | 37,100 | |
| $23.62 | -0.006 | 0.0% | $23.64 | $23.73 | $23.60 | 19,300 | |
| $23.63 | -0.094 | -0.4% | $23.75 | $23.78 | $23.62 | 26,700 | |
| $23.72 | -0.02 | -0.1% | $23.79 | $23.85 | $23.69 | 27,300 | |
| $23.74 | -0.103 | -0.4% | $23.74 | $23.81 | $23.69 | 20,300 | |
| $23.84 | -0.047 | -0.2% | $23.87 | $23.87 | $23.80 | 29,000 | |
| $23.89 | -0.044 | -0.2% | $23.97 | $23.97 | $23.86 | 11,000 | |
| $23.93 | -0.024 | -0.1% | $24.00 | $24.00 | $23.93 | 24,900 | |
| $23.96 | -0.042 | -0.2% | $24.05 | $24.05 | $23.91 | 21,100 | |
| $24.00 | +0.03 | +0.1% | $23.96 | $24.05 | $23.91 | 87,400 | |
| $23.97 | -0.085 | -0.4% | $24.08 | $24.08 | $23.96 | 7,200 | |
| $24.06 | 0.00 | 0.0% | $24.07 | $24.08 | $24.04 | 37,500 | |
| $24.06 | -0.057 | -0.2% | $24.01 | $24.07 | $24.01 | 10,100 | |
| $24.11 | +0.102 | +0.4% | $24.12 | $24.14 | $24.09 | 21,100 | |
| $24.01 | -0.095 | -0.4% | $24.04 | $24.06 | $23.92 | 19,600 | |
| $24.11 | -0.067 | -0.3% | $24.14 | $24.16 | $24.10 | 4,300 | |
| $24.17 | -0.049 | -0.2% | $24.29 | $24.29 | $24.09 | 26,800 | |
| $24.22 | +0.058 | +0.2% | $24.22 | $24.26 | $24.19 | 8,900 | |
| $24.16 | +0.048 | +0.2% | $24.19 | $24.22 | $24.14 | 22,400 | |
| $24.12 | -0.025 | -0.1% | $24.08 | $24.14 | $24.08 | 18,100 | |
| $24.14 | -0.045 | -0.2% | $24.13 | $24.27 | $24.11 | 26,500 | |
| $24.19 | +0.11 | +0.5% | $24.21 | $24.22 | $24.14 | 49,600 | |
| $24.08 | -0.025 | -0.1% | $24.11 | $24.12 | $24.05 | 7,000 | |
| $24.10 | +0.022 | +0.1% | $24.08 | $24.13 | $24.05 | 13,400 | |
| $24.08 | +0.063 | +0.3% | $24.07 | $24.11 | $23.95 | 26,700 |
- Ticker
- NASDAQ:BSMY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2034 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2034 Municipal Bond ETF.