Stock listing
NASDAQ:BSMW Invesco BulletShares 2032 Municipal Bond ETF Stock
Follow Invesco BulletShares 2032 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSMW
$24.42 USD +0.05 (+0.2%)
Close on Nov 4, 2026
- Day range
- $24.41 – $24.47 USDNov 4, 2026
- Volume
- 55,468 sharesNov 4, 2026
- 52-week range
- $23.36 – $25.57 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1.92M USDMedian day 51,559 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSMW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.42 | +0.049 | +0.2% | $24.47 | $24.47 | $24.41 | 55,468 | |
| $24.38 | +0.001 | 0.0% | $24.42 | $24.42 | $24.33 | 134,999 | |
| $24.37 | +0.029 | +0.1% | $24.38 | $24.40 | $24.34 | 59,953 | |
| $24.35 | +0.05 | +0.2% | $24.35 | $24.38 | $24.30 | 28,019 | |
| $24.30 | +0.01 | 0.0% | $24.22 | $24.31 | $24.22 | 42,003 | |
| $24.28 | +0.005 | 0.0% | $24.37 | $24.37 | $24.23 | 42,465 | |
| $24.28 | -0.02 | -0.1% | $24.25 | $24.31 | $24.24 | 40,522 | |
| $24.30 | +0.08 | +0.3% | $24.19 | $24.31 | $24.17 | 117,261 | |
| $24.22 | +0.075 | +0.3% | $24.14 | $24.24 | $24.14 | 253,345 | |
| $24.14 | +0.19 | +0.8% | $24.12 | $24.14 | $24.06 | 174,994 | |
| $23.95 | +0.005 | 0.0% | $23.98 | $24.00 | $23.92 | 152,277 | |
| $23.95 | -0.01 | 0.0% | $23.90 | $23.96 | $23.89 | 199,669 | |
| $23.96 | -0.07 | -0.3% | $23.93 | $23.99 | $23.92 | 39,486 | |
| $24.03 | 0.00 | 0.0% | $24.11 | $24.11 | $23.96 | 260,351 | |
| $24.03 | +0.18 | +0.8% | $23.94 | $24.06 | $23.94 | 83,951 | |
| $23.85 | 0.00 | 0.0% | $23.76 | $23.86 | $23.76 | 67,224 | |
| $23.85 | +0.125 | +0.5% | $23.79 | $23.85 | $23.76 | 277,725 | |
| $23.73 | +0.028 | +0.1% | $23.74 | $23.74 | $23.69 | 64,873 | |
| $23.70 | +0.105 | +0.4% | $23.65 | $23.72 | $23.64 | 88,606 | |
| $23.59 | +0.047 | +0.2% | $23.53 | $23.62 | $23.47 | 159,466 | |
| $23.55 | -0.116 | -0.5% | $23.58 | $23.61 | $23.50 | 152,261 | |
| $23.66 | -0.008 | 0.0% | $23.67 | $23.71 | $23.64 | 105,025 | |
| $23.67 | -0.08 | -0.3% | $23.83 | $23.83 | $23.65 | 96,900 | |
| $23.75 | +0.025 | +0.1% | $23.76 | $23.95 | $23.72 | 93,348 | |
| $23.73 | +0.117 | +0.5% | $23.65 | $23.79 | $23.61 | 269,736 | |
| $23.61 | +0.225 | +1.0% | $23.56 | $23.65 | $23.56 | 120,934 | |
| $23.38 | -0.076 | -0.3% | $23.40 | $23.45 | $23.36 | 166,495 | |
| $23.46 | -0.19 | -0.8% | $23.58 | $23.58 | $23.43 | 44,529 | |
| $23.65 | -0.11 | -0.5% | $23.82 | $23.82 | $23.56 | 85,178 | |
| $23.76 | -0.08 | -0.3% | $23.85 | $23.85 | $23.71 | 54,745 | |
| $23.84 | -0.149 | -0.6% | $23.99 | $23.99 | $23.77 | 41,208 | |
| $23.99 | -0.033 | -0.1% | $24.01 | $24.03 | $23.97 | 46,874 | |
| $24.02 | -0.106 | -0.4% | $24.10 | $24.10 | $23.97 | 285,697 | |
| $24.13 | -0.053 | -0.2% | $24.15 | $24.17 | $24.07 | 44,873 | |
| $24.18 | +0.093 | +0.4% | $24.22 | $24.22 | $24.13 | 42,538 | |
| $24.09 | -0.025 | -0.1% | $24.17 | $24.17 | $24.06 | 55,081 | |
| $24.11 | -0.038 | -0.2% | $24.20 | $24.20 | $24.08 | 35,938 | |
| $24.15 | -0.048 | -0.2% | $24.12 | $24.24 | $24.12 | 79,142 | |
| $24.20 | +0.063 | +0.3% | $24.20 | $24.25 | $24.15 | 81,742 | |
| $24.14 | -0.145 | -0.6% | $24.25 | $24.27 | $24.10 | 120,601 | |
| $24.28 | -0.145 | -0.6% | $24.43 | $24.45 | $24.27 | 74,615 | |
| $24.43 | -0.035 | -0.1% | $24.44 | $24.50 | $24.41 | 31,661 | |
| $24.46 | +0.04 | +0.2% | $24.46 | $24.50 | $24.43 | 27,625 | |
| $24.42 | -0.03 | -0.1% | $24.60 | $24.60 | $24.42 | 53,886 | |
| $24.45 | -0.05 | -0.2% | $24.56 | $24.56 | $24.43 | 46,116 | |
| $24.50 | -0.048 | -0.2% | $24.54 | $24.54 | $24.45 | 38,614 | |
| $24.55 | -0.057 | -0.2% | $24.63 | $24.63 | $24.53 | 32,599 | |
| $24.61 | -0.025 | -0.1% | $24.68 | $24.68 | $24.61 | 12,028 | |
| $24.63 | -0.07 | -0.3% | $24.78 | $24.78 | $24.63 | 40,287 | |
| $24.70 | -0.02 | -0.1% | $24.72 | $24.72 | $24.64 | 29,076 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.65 | 56,143 | |
| $24.70 | -0.06 | -0.2% | $24.78 | $24.78 | $24.66 | 17,096 | |
| $24.76 | +0.002 | 0.0% | $24.81 | $24.84 | $24.75 | 44,192 | |
| $24.76 | -0.012 | -0.1% | $24.68 | $24.82 | $24.68 | 12,094 | |
| $24.77 | +0.035 | +0.1% | $24.79 | $24.83 | $24.75 | 17,783 | |
| $24.74 | -0.085 | -0.3% | $24.76 | $24.82 | $24.70 | 41,386 | |
| $24.82 | -0.03 | -0.1% | $24.86 | $24.86 | $24.81 | 21,137 | |
| $24.85 | -0.03 | -0.1% | $24.95 | $24.95 | $24.84 | 22,228 | |
| $24.88 | 0.00 | 0.0% | $24.97 | $24.97 | $24.84 | 34,062 | |
| $24.88 | 0.00 | 0.0% | $24.85 | $24.89 | $24.82 | 79,081 | |
| $24.88 | +0.03 | +0.1% | $24.87 | $24.88 | $24.83 | 44,355 | |
| $24.85 | -0.01 | 0.0% | $24.81 | $24.86 | $24.81 | 20,046 | |
| $24.86 | +0.075 | +0.3% | $24.89 | $24.89 | $24.80 | 16,376 | |
| $24.79 | -0.01 | 0.0% | $24.80 | $24.81 | $24.76 | 18,126 | |
| $24.80 | +0.058 | +0.2% | $24.78 | $24.80 | $24.74 | 20,542 | |
| $24.74 | +0.037 | +0.1% | $24.71 | $24.76 | $24.70 | 49,232 |
- Ticker
- NASDAQ:BSMW
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2032 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2032 Municipal Bond ETF.